Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:51	62.5	3	O	59.8	64.9	Buy		6,030	601	LSE
08:41:51	62.5	1	O	59.8	64.9	Buy		6,027	600	LSE
08:41:51	62.5	1	O	59.8	64.9	Buy		6,026	599	LSE
08:41:51	62.5	10	O	59.8	64.9	Buy		6,025	598	LSE
08:41:51	62.5	1	O	59.8	64.9	Buy		6,015	597	LSE
08:41:51	62.5	1	O	59.8	64.9	Buy		6,014	596	LSE
08:41:50	62.349	11	O	59.8	64.9	Sell		6,013	595	LSE
08:41:50	62.349	11	O	59.8	64.9	Sell		6,002	594	LSE
08:41:43	62.55	1	O	59.8	65.0	Buy		5,991	593	LSE
08:41:41	62.5	1	O	59.8	65.0	Buy		5,990	592	LSE
08:41:41	62.626	4	O	59.8	65.0	Buy		5,989	591	LSE
08:41:41	62.448	4	O	59.8	65.0	Buy		5,985	590	LSE
08:41:41	62.429	1	O	59.8	65.0	Buy		5,981	589	LSE
08:41:32	62.5	1	O	59.8	65.0	Buy		5,980	588	LSE
08:41:32	62.5	1	O	59.8	65.0	Buy		5,979	587	LSE
08:41:32	62.5	1	O	59.8	65.0	Buy		5,978	586	LSE
08:41:32	62.5	16	O	59.8	65.0	Buy		5,977	585	LSE
08:41:32	62.5	3	O	59.8	65.0	Buy		5,961	584	LSE
08:41:32	62.5	1	O	59.8	65.0	Buy		5,958	583	LSE
08:41:32	62.5	1	O	59.8	65.0	Buy		5,957	582	LSE
08:41:32	62.5	1	O	59.8	65.0	Buy		5,956	581	LSE
08:41:32	62.5	2	O	59.8	65.0	Buy		5,955	580	LSE
08:41:32	62.5	1	O	59.8	65.0	Buy		5,953	579	LSE
08:41:32	62.536	15	O	59.8	65.0	Buy		5,952	578	LSE
08:41:32	62.585	15	O	59.8	65.0	Buy		5,937	577	LSE
08:41:22	62.5	3	O	59.8	65.0	Buy		5,922	576	LSE
08:41:22	62.5	6	O	59.8	65.0	Buy		5,919	575	LSE
08:41:21	62.37	200	O	59.8	65.0	Sell		5,913	574	LSE
08:41:21	62.37	200	O	59.8	65.0	Sell		5,713	573	LSE
08:41:12	62.5	8	O	59.8	65.0	Buy		5,513	572	LSE
08:41:12	62.5	17	O	59.8	65.0	Buy		5,505	571	LSE
08:41:12	62.5	2	O	59.8	65.0	Buy		5,488	570	LSE
08:41:12	62.5	8	O	59.8	65.0	Buy		5,486	569	LSE
08:41:12	62.5	2	O	59.8	65.0	Buy		5,478	568	LSE
08:41:12	62.5	1	O	59.8	65.0	Buy		5,476	567	LSE
08:41:12	62.5	1	O	59.8	65.0	Buy		5,475	566	LSE
08:41:12	62.5	1	O	59.8	65.0	Buy		5,474	565	LSE
08:41:12	62.5	1	O	59.8	65.0	Buy		5,473	564	LSE
08:41:02	62.5	1	O	59.8	65.0	Buy		5,472	563	LSE
08:41:02	62.5	1	O	59.8	65.0	Buy		5,471	562	LSE
08:40:52	62.626	4	O	59.8	65.0	Buy		5,470	561	LSE
08:40:52	62.448	4	O	59.8	65.0	Buy		5,466	560	LSE
08:40:52	62.429	1	O	59.8	65.0	Buy		5,462	559	LSE
08:40:52	62.419	3	O	59.8	65.0	Buy		5,461	558	LSE
08:40:52	62.408	3	O	59.8	65.0	Buy		5,458	557	LSE
08:40:45	62.49	1	O	59.9	65.0	Buy		5,455	556	LSE
08:40:43	62.5	1	O	59.8	65.0	Buy		5,454	555	LSE
08:40:43	62.5	1	O	59.8	65.0	Buy		5,453	554	LSE
08:40:43	62.5	1	O	59.8	65.0	Buy		5,452	553	LSE
08:40:43	62.5	1	O	59.8	65.0	Buy		5,451	552	LSE
08:40:43	62.5	16	O	59.8	65.0	Buy		5,450	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions