Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

72.30

0.00

( 0.00% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 1151 - 1101 (11:04-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:01	61.735	16	O	59.3	64.5	Sell		22,735	1151	LSE
11:04:00	61.75	1	O	59.3	64.5	Sell		22,719	1150	LSE
11:04:00	61.75	10	O	59.3	64.5	Sell		22,718	1149	LSE
11:03:59	61.745	2	O	59.3	64.5	Sell		22,708	1148	LSE
11:03:59	61.745	3	O	59.3	64.5	Sell		22,706	1147	LSE
11:03:46	61.79	2	O	59.3	64.5	Sell		22,703	1146	LSE
11:03:37	61.93	1	O	59.3	64.5	Buy		22,701	1145	LSE
11:03:35	61.78	15	O	59.3	64.5	Sell		22,700	1144	LSE
11:03:32	61.8	1	O	59.3	64.5	Sell		22,685	1143	LSE
11:03:29	61.94	8	O	59.3	64.5	Buy		22,684	1142	LSE
11:03:24	61.775	4	O	59.3	64.5	Sell		22,676	1141	LSE
11:03:18	61.769	8	O	59.3	64.5	Sell		22,672	1140	LSE
11:02:39	61.95	1	O	59.3	64.5	Buy		22,664	1139	LSE
11:02:18	61.805	1	O	59.3	64.5	Sell		22,663	1138	LSE
11:02:18	61.805	1	O	59.3	64.5	Sell		22,662	1137	LSE
11:02:05	61.76	1	O	59.3	64.5	Sell		22,661	1136	LSE
11:01:54	61.9	1	O	59.3	64.5			22,660	1135	LSE
11:01:41	61.89	1	O	59.3	64.5	Sell		22,659	1134	LSE
11:01:32	61.83	80	O	59.3	64.5	Sell		22,658	1133	LSE
11:01:31	61.84	2	O	59.3	64.5	Sell		22,578	1132	LSE
11:00:51	61.85	4	O	59.3	64.5	Sell		22,576	1131	LSE
10:59:54	61.96	1	O	59.3	64.5	Buy		22,572	1130	LSE
10:59:35	61.84	48	O	59.3	64.5	Sell		22,571	1129	LSE
10:58:18	61.92	2	O	59.3	64.5	Buy		22,523	1128	LSE
10:58:15	62.05	5	O	59.3	64.5	Buy		22,521	1127	LSE
10:58:12	61.86	16	O	59.3	64.5	Sell		22,516	1126	LSE
10:58:08	61.799	16	O	59.3	64.5	Sell		22,500	1125	LSE
10:58:00	61.789	6	O	59.3	64.5	Sell		22,484	1124	LSE
10:57:24	61.94	8	O	59.3	64.5	Buy		22,478	1123	LSE
10:56:49	61.815	23	O	59.3	64.5	Sell		22,470	1122	LSE
10:56:39	61.825	1	O	59.3	64.5	Sell		22,447	1121	LSE
10:56:39	61.825	1	O	59.3	64.5	Sell		22,446	1120	LSE
10:55:59	61.95	161	O	59.3	64.5	Buy		22,445	1119	LSE
10:55:58	61.839	8	O	59.3	64.5	Sell		22,284	1118	LSE
10:55:44	61.99	4	O	59.3	64.5	Buy		22,276	1117	LSE
10:55:35	62.02	13	O	59.3	64.5	Buy		22,272	1116	LSE
10:55:25	61.93	1	O	59.3	64.5	Buy		22,259	1115	LSE
10:55:09	61.825	25	O	59.3	64.5	Sell		22,258	1114	LSE
10:55:09	61.825	25	O	59.3	64.5	Sell		22,233	1113	LSE
10:54:57	62.02	1	O	59.3	64.5	Buy		22,208	1112	LSE
10:54:55	61.825	2	O	59.3	64.5	Sell		22,207	1111	LSE
10:54:55	61.825	2	O	59.3	64.5	Sell		22,205	1110	LSE
10:54:53	61.835	1	O	59.3	64.5	Sell		22,203	1109	LSE
10:54:04	62.03	4	O	59.3	64.5	Buy		22,202	1108	LSE
10:54:00	61.98	1	O	59.3	64.5	Buy		22,198	1107	LSE
10:53:04	62.06	1	O	59.3	64.5	Buy		22,197	1106	LSE
10:52:38	61.917	12	O	59.3	64.5	Buy		22,196	1105	LSE
10:52:38	61.917	13	O	59.3	64.5	Buy		22,184	1104	LSE
10:51:36	61.895	100	O	59.3	64.5	Sell		22,171	1103	LSE
10:51:24	62.05	1	O	59.3	64.5	Buy		22,071	1102	LSE
10:51:04	62.02	8	O	59.3	64.5	Buy		22,070	1101	LSE

Wealthcraft Capital (PK)

Danieli & C Officine Mec...

Legacy Iron Ore

Nexalin Technologies

Ares Strategic Mining

Texas Pacific Land

Eagle Point Income

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions