Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:31-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:25	62.5	2	O	60.0	65.2	Sell		2,971	101	LSE
08:31:25	62.5	5	O	60.0	65.2	Sell		2,969	100	LSE
08:31:25	62.5	1	O	60.0	65.2	Sell		2,964	99	LSE
08:31:25	62.5	1	O	60.0	65.2	Sell		2,963	98	LSE
08:31:25	62.5	1	O	60.0	65.2	Sell		2,962	97	LSE
08:31:25	62.5	2	O	60.0	65.2	Sell		2,961	96	LSE
08:31:25	62.5	1	O	60.0	65.2	Sell		2,959	95	LSE
08:31:25	62.5	8	O	60.0	65.2	Sell		2,958	94	LSE
08:31:22	62.5	32	O	60.0	65.2			2,950	93	LSE
08:31:17	62.61	100	O	60.0	65.2	Buy		2,918	92	LSE
08:31:15	62.5	4	O	60.0	65.1	Sell		2,818	91	LSE
08:31:15	62.5	1	O	60.0	65.1	Sell		2,814	90	LSE
08:31:15	62.5	1	O	60.0	65.1	Sell		2,813	89	LSE
08:31:15	62.5	1	O	60.0	65.1	Sell		2,812	88	LSE
08:31:15	62.5	1	O	60.0	65.1	Sell		2,811	87	LSE
08:31:12	62.5	1	O	60.0	65.1	Sell		2,810	86	LSE
08:31:05	62.5	1	O	60.0	65.1	Sell		2,809	85	LSE
08:31:05	62.5	2	O	60.0	65.1	Sell		2,808	84	LSE
08:31:05	62.5	4	O	60.0	65.1	Sell		2,806	83	LSE
08:31:05	62.5	3	O	60.0	65.1	Sell		2,802	82	LSE
08:31:05	62.5	2	O	60.0	65.1	Sell		2,799	81	LSE
08:31:05	62.5	1	O	60.0	65.1	Sell		2,797	80	LSE
08:31:02	62.5	7	O	60.0	65.1	Sell		2,796	79	LSE
08:30:55	62.5	2	O	60.0	65.2	Sell		2,789	78	LSE
08:30:55	62.5	1	O	60.0	65.2	Sell		2,787	77	LSE
08:30:46	62.5	1	O	60.0	65.2	Sell		2,786	76	LSE
08:30:46	62.5	1	O	60.0	65.2	Sell		2,785	75	LSE
08:30:46	62.5	6	O	60.0	65.2	Sell		2,784	74	LSE
08:30:46	62.5	1	O	60.0	65.2	Sell		2,778	73	LSE
08:30:46	62.5	1	O	60.0	65.2	Sell		2,777	72	LSE
08:30:46	62.5	1	O	60.0	65.2	Sell		2,776	71	LSE
08:30:46	62.5	1	O	60.0	65.2	Sell		2,775	70	LSE
08:30:46	62.5	1	O	60.0	65.2	Sell		2,774	69	LSE
08:30:42	62.5	10	O	60.0	65.2	Sell		2,773	68	LSE
08:30:33	62.529	26	O	60.0	65.1	Sell		2,763	67	LSE
08:30:33	62.528	3	O	60.0	65.1	Sell		2,737	66	LSE
08:30:27	62.5	1	O	60.0	65.1	Sell		2,734	65	LSE
08:30:27	62.5	1	O	60.0	65.1	Sell		2,733	64	LSE
08:30:23	62.5	1	O	59.9	65.1			2,732	63	LSE
08:30:23	62.5	4	O	59.9	65.1			2,731	62	LSE
08:30:07	62.502	1	O	60.0	65.1	Sell		2,727	61	LSE
08:30:05	62.5	50	O	60.0	65.2			2,726	60	LSE
08:30:04	62.48	23	O	59.9	65.1	Sell		2,676	59	LSE
06:42:37	62.51	1	O	59.9	65.1	Buy		2,653	58	LSE
01:51:45	62.35	1	O	60.4	65.5			2,652	57	LSE
01:51:45	62.35	1	O	60.4	65.5			2,651	56	LSE
01:16:11	4985.72	19	O	60.4	65.5			2,650	55	LSE
01:15:12	4989.76	105	O	60.4	65.5			2,631	54	LSE
01:15:10	5001.99	2	O	60.4	65.5			2,526	53	LSE
01:15:09	4982.036	100	O	60.4	65.5			2,524	52	LSE
01:15:09	4991.279	20	O	60.4	65.5			2,424	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions