Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:53	62.5	1	O	60.1	65.3	Sell		3,112	151	LSE
08:32:53	62.5	8	O	60.1	65.3	Sell		3,111	150	LSE
08:32:53	62.5	2	O	60.1	65.3	Sell		3,103	149	LSE
08:32:53	62.5	2	O	60.1	65.3	Sell		3,101	148	LSE
08:32:43	62.5	1	O	60.0	65.2	Sell		3,099	147	LSE
08:32:43	62.5	2	O	60.0	65.2	Sell		3,098	146	LSE
08:32:43	62.5	1	O	60.0	65.2	Sell		3,096	145	LSE
08:32:43	62.5	1	O	60.0	65.2	Sell		3,095	144	LSE
08:32:43	62.5	12	O	60.0	65.2	Sell		3,094	143	LSE
08:32:43	62.5	3	O	60.0	65.2	Sell		3,082	142	LSE
08:32:43	62.5	1	O	60.0	65.2	Sell		3,079	141	LSE
08:32:43	62.5	1	O	60.0	65.2	Sell		3,078	140	LSE
08:32:33	62.5	3	O	60.1	65.3	Sell		3,077	139	LSE
08:32:33	62.5	1	O	60.1	65.3	Sell		3,074	138	LSE
08:32:33	62.5	1	O	60.1	65.3	Sell		3,073	137	LSE
08:32:33	62.5	12	O	60.1	65.3	Sell		3,072	136	LSE
08:32:33	62.5	2	O	60.1	65.3	Sell		3,060	135	LSE
08:32:33	62.5	1	O	60.1	65.3	Sell		3,058	134	LSE
08:32:24	62.5	1	O	60.1	65.3	Sell		3,057	133	LSE
08:32:24	62.5	3	O	60.1	65.3	Sell		3,056	132	LSE
08:32:24	62.5	1	O	60.1	65.3	Sell		3,053	131	LSE
08:32:24	62.5	1	O	60.1	65.3	Sell		3,052	130	LSE
08:32:24	62.5	1	O	60.1	65.3	Sell		3,051	129	LSE
08:32:17	5005.387	16	O	60.2	65.3	Buy		3,050	128	LSE
08:32:14	62.5	1	O	60.1	65.3	Sell		3,034	127	LSE
08:32:04	62.5	1	O	60.2	65.3	Sell		3,033	126	LSE
08:32:04	62.5	7	O	60.2	65.3	Sell		3,032	125	LSE
08:31:54	62.5	1	O	60.1	65.2	Sell		3,025	124	LSE
08:31:54	62.5	3	O	60.1	65.2	Sell		3,024	123	LSE
08:31:54	62.5	1	O	60.1	65.2	Sell		3,021	122	LSE
08:31:54	62.5	1	O	60.1	65.2	Sell		3,020	121	LSE
08:31:54	62.5	10	O	60.1	65.2	Sell		3,019	120	LSE
08:31:54	62.5	1	O	60.1	65.2	Sell		3,009	119	LSE
08:31:54	62.5	1	O	60.1	65.2	Sell		3,008	118	LSE
08:31:45	62.5	1	O	60.1	65.2	Sell		3,007	117	LSE
08:31:45	62.5	4	O	60.1	65.2	Sell		3,006	116	LSE
08:31:45	62.5	1	O	60.1	65.2	Sell		3,002	115	LSE
08:31:45	62.5	3	O	60.1	65.2	Sell		3,001	114	LSE
08:31:45	62.5	1	O	60.1	65.2	Sell		2,998	113	LSE
08:31:35	62.5	1	O	60.1	65.3	Sell		2,997	112	LSE
08:31:35	62.5	9	O	60.1	65.3	Sell		2,996	111	LSE
08:31:35	62.5	1	O	60.1	65.3	Sell		2,987	110	LSE
08:31:35	62.5	1	O	60.1	65.3	Sell		2,986	109	LSE
08:31:35	62.5	1	O	60.1	65.3	Sell		2,985	108	LSE
08:31:35	62.5	1	O	60.1	65.3	Sell		2,984	107	LSE
08:31:35	62.5	3	O	60.1	65.3	Sell		2,983	106	LSE
08:31:32	62.5	1	O	60.1	65.3	Sell		2,980	105	LSE
08:31:25	62.5	5	O	60.0	65.2	Sell		2,979	104	LSE
08:31:25	62.5	1	O	60.0	65.2	Sell		2,974	103	LSE
08:31:25	62.5	2	O	60.0	65.2	Sell		2,973	102	LSE
08:31:25	62.5	2	O	60.0	65.2	Sell		2,971	101	LSE

Macaulay Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions