ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coca-cola Co

Coca-cola Co (0QZK)

62.60
0.40
(0.64%)
Closed January 19 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:41:50 61.753 50 O 59.2 64.4 Sell
14,260 901 LSE
09:41:50 61.751 2 O 59.2 64.4 Sell
14,210 900 LSE
09:41:50 61.752 50 O 59.2 64.4 Sell
14,208 899 LSE
09:41:50 61.755 50 O 59.2 64.4 Sell
14,158 898 LSE
09:41:50 61.755 50 O 59.2 64.4 Sell
14,108 897 LSE
09:41:44 61.77 70 O 59.2 64.4 Sell
14,058 896 LSE
09:41:44 61.77 100 O 59.2 64.4 Sell
13,988 895 LSE
09:41:36 62.43 15 O 59.2 64.4 Buy
13,888 894 LSE
09:41:34 61.773 5 O 59.2 64.4 Sell
13,873 893 LSE
09:41:34 61.772 5 O 59.2 64.4 Sell
13,868 892 LSE
09:41:33 62.22 7 O 59.2 64.4 Buy
13,863 891 LSE
09:41:22 61.795 200 O 59.2 64.4 Sell
13,856 890 LSE
09:41:14 61.792 60 O 59.2 64.4 Sell
13,656 889 LSE
09:41:14 61.795 73 O 59.2 64.4 Sell
13,596 888 LSE
09:40:59 61.785 5 O 59.2 64.4 Sell
13,523 887 LSE
09:40:58 62.44 3 O 59.2 64.4 Buy
13,518 886 LSE
09:40:50 61.791 38 O 59.2 64.4 Sell
13,515 885 LSE
09:40:43 61.791 76 O 59.2 64.4 Sell
13,477 884 LSE
09:40:40 61.8 1 O 59.2 64.4
13,401 883 LSE
09:40:39 61.795 12 O 59.2 64.4 Sell
13,400 882 LSE
09:40:39 61.795 60 O 59.2 64.4 Sell
13,388 881 LSE
09:40:39 61.795 13 O 59.2 64.4 Sell
13,328 880 LSE
09:40:39 61.795 65 O 59.2 64.4 Sell
13,315 879 LSE
09:40:23 61.805 2 O 59.2 64.4 Buy
13,250 878 LSE
09:40:11 62.25 18 O 59.3 64.4 Buy
13,248 877 LSE
09:39:05 62.55 1 O 59.3 64.5 Buy
13,230 876 LSE
09:38:10 62.37 8 O 59.3 64.5 Buy
13,229 875 LSE
09:37:57 61.895 80 O 59.3 64.5 Sell
13,221 874 LSE
09:37:57 61.9 7 O 59.3 64.5
13,141 873 LSE
09:37:29 61.875 100 O 59.3 64.5 Sell
13,134 872 LSE
09:37:29 61.875 100 O 59.3 64.5 Sell
13,034 871 LSE
09:37:10 61.885 50 O 59.3 64.5 Sell
12,934 870 LSE
09:36:09 61.839 2 O 59.3 64.4 Sell
12,884 869 LSE
09:36:09 61.839 4 O 59.3 64.4 Sell
12,882 868 LSE
09:35:57 61.835 6 O 59.3 64.4 Sell
12,878 867 LSE
09:35:50 61.835 50 O 59.3 64.4
12,872 866 LSE
09:35:50 61.835 50 O 59.3 64.4
12,822 865 LSE
09:35:24 62.41 3 O 59.3 64.5 Buy
12,772 864 LSE
09:35:24 62.41 3 O 59.3 64.5 Buy
12,769 863 LSE
09:35:15 62.51 3 O 59.3 64.5 Buy
12,766 862 LSE
09:34:58 61.845 500 O 59.3 64.4 Sell
12,763 861 LSE
09:34:37 62.42 7 O 59.3 64.4 Buy
12,263 860 LSE
09:34:24 61.845 250 O 59.3 64.4 Sell
12,256 859 LSE
09:34:22 62.48 3 O 59.3 64.4 Buy
12,006 858 LSE
09:34:17 61.845 15 O 59.3 64.4 Sell
12,003 857 LSE
09:34:17 61.845 15 O 59.3 64.4 Sell
11,988 856 LSE
09:34:09 61.859 4 O 59.3 64.5 Sell
11,973 855 LSE
09:34:05 61.855 100 O 59.3 64.5
11,969 854 LSE
09:34:05 61.855 100 O 59.3 64.5
11,869 853 LSE
09:34:05 61.855 20 O 59.3 64.5
11,769 852 LSE
09:34:05 61.855 20 O 59.3 64.5
11,749 851 LSE

Your Recent History

Delayed Upgrade Clock