Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:18-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:21	61.999	8	O	59.4	64.6	Sell		10,625	801	LSE
09:18:03	62.035	1	O	59.5	64.6	Sell		10,617	800	LSE
09:17:47	62.049	1	O	59.5	64.6	Sell		10,616	799	LSE
09:17:27	62.048	4	O	59.5	64.6	Sell		10,615	798	LSE
09:17:27	62.045	4	O	59.5	64.6	Sell		10,611	797	LSE
09:16:53	62.051	8	O	59.5	64.7	Sell		10,607	796	LSE
09:16:53	62.055	8	O	59.5	64.7	Sell		10,599	795	LSE
09:15:57	62.011	1	O	59.5	64.6	Sell		10,591	794	LSE
09:15:32	61.979	1	O	59.4	64.6	Sell		10,590	793	LSE
09:15:16	61.85	75	O	59.4	64.6	Sell		10,589	792	LSE
09:14:56	61.975	11	O	59.4	64.6	Sell		10,514	791	LSE
09:14:56	61.975	11	O	59.4	64.6	Sell		10,503	790	LSE
09:14:45	61.969	3	O	59.4	64.6	Sell		10,492	789	LSE
09:14:20	61.965	7	O	59.4	64.6	Sell		10,489	788	LSE
09:13:01	61.995	5	O	59.4	64.6	Sell		10,482	787	LSE
09:12:57	61.985	15	O	59.4	64.6	Sell		10,477	786	LSE
09:12:30	62.018	11	O	59.5	64.6	Sell		10,462	785	LSE
09:12:30	62.018	11	O	59.5	64.6	Sell		10,451	784	LSE
09:12:30	62.018	11	O	59.5	64.6	Sell		10,440	783	LSE
09:12:30	62.018	11	O	59.5	64.6	Sell		10,429	782	LSE
09:12:30	62.02	22	O	59.5	64.6	Sell		10,418	781	LSE
09:12:29	62.015	11	O	59.5	64.6	Sell		10,396	780	LSE
09:12:29	62.015	11	O	59.5	64.6	Sell		10,385	779	LSE
09:12:28	62.015	11	O	59.5	64.6	Sell		10,374	778	LSE
09:12:28	62.015	11	O	59.5	64.6	Sell		10,363	777	LSE
09:11:51	62.011	4	O	59.5	64.6	Sell		10,352	776	LSE
09:10:51	61.989	1	O	59.4	64.6	Sell		10,348	775	LSE
09:10:26	4961.79	95	O	59.4	64.6	Buy		10,347	774	LSE
09:10:01	61.969	15	O	59.4	64.6	Sell		10,252	773	LSE
09:09:29	61.979	2	O	59.4	64.6	Sell		10,237	772	LSE
09:09:26	61.979	4	O	59.4	64.6	Sell		10,235	771	LSE
09:09:00	62.015	1	O	59.5	64.6	Sell		10,231	770	LSE
09:08:56	62.02	200	O	59.5	64.6	Sell		10,230	769	LSE
09:08:26	4957.53	55	O	59.4	64.6	Buy		10,030	768	LSE
09:08:21	61.949	14	O	59.4	64.5	Sell		9,975	767	LSE
09:07:55	61.981	8	O	59.4	64.6	Sell		9,961	766	LSE
09:07:55	61.985	9	O	59.4	64.6	Sell		9,953	765	LSE
09:07:41	61.975	9	O	59.4	64.6	Sell		9,944	764	LSE
09:07:37	61.999	2	O	59.4	64.6	Sell		9,935	763	LSE
09:06:41	4950.3	259	O	59.5	64.6	Buy		9,933	762	LSE
09:06:39	62.005	100	O	59.5	64.6	Sell		9,674	761	LSE
09:06:39	62.005	100	O	59.5	64.6	Sell		9,574	760	LSE
09:06:19	61.975	5	O	59.4	64.6	Sell		9,474	759	LSE
09:06:19	4947.91	29	O	59.4	64.6	Buy		9,469	758	LSE
09:05:42	62.56	20	O	59.4	64.5	Buy		9,440	757	LSE
09:05:24	61.92	6	O	59.4	64.5	Sell		9,420	756	LSE
09:05:15	4945.33	39	O	59.4	64.5	Buy		9,414	755	LSE
09:04:22	61.9	25	O	59.3	64.5			9,375	754	LSE
09:04:14	61.919	16	O	59.4	64.5	Sell		9,350	753	LSE
09:04:11	61.929	5	O	59.4	64.5	Sell		9,334	752	LSE
09:02:23	61.919	3	O	59.4	64.5	Sell		9,329	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions