Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.60

0.40

(0.64%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:02-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:23	61.919	3	O	59.4	64.5	Sell		9,329	751	LSE
09:01:09	4922.02	7	O	59.4	64.5	Buy		9,326	750	LSE
08:59:52	61.895	70	O	59.4	64.5			9,319	749	LSE
08:59:47	61.93	50	O	59.4	64.5			9,249	748	LSE
08:59:47	61.93	50	O	59.4	64.5			9,199	747	LSE
08:59:30	61.92	1	O	59.4	64.5			9,149	746	LSE
08:59:18	61.928	8	O	59.4	64.5			9,148	745	LSE
08:59:08	61.938	7	O	59.4	64.5			9,140	744	LSE
08:58:51	61.938	1	O	59.4	64.5	Sell		9,133	743	LSE
08:58:37	61.915	160	O	59.4	64.5	Sell		9,132	742	LSE
08:58:37	61.915	160	O	59.4	64.5	Sell		8,972	741	LSE
08:58:37	61.92	4	O	59.4	64.5	Sell		8,812	740	LSE
08:58:23	61.931	3	O	59.4	64.5	Sell		8,808	739	LSE
08:58:16	61.936	150	O	59.4	64.5			8,805	738	LSE
08:58:16	61.935	150	O	59.4	64.5			8,655	737	LSE
08:58:16	61.95	2	O	59.4	64.5			8,505	736	LSE
08:58:09	61.978	1	O	59.4	64.6	Sell		8,503	735	LSE
08:56:46	61.978	50	O	59.4	64.6	Sell		8,502	734	LSE
08:56:46	61.978	50	O	59.4	64.6	Sell		8,452	733	LSE
08:56:45	61.979	24	O	59.4	64.6	Sell		8,402	732	LSE
08:56:30	61.989	10	O	59.4	64.6	Sell		8,378	731	LSE
08:56:28	61.971	21	O	59.4	64.6	Sell		8,368	730	LSE
08:56:27	62.0	2	O	59.4	64.6			8,347	729	LSE
08:56:27	62.0	2	O	59.4	64.6			8,345	728	LSE
08:56:27	62.0	1	O	59.4	64.6			8,343	727	LSE
08:56:27	62.0	15	O	59.4	64.6			8,342	726	LSE
08:56:27	62.0	4	O	59.4	64.6			8,327	725	LSE
08:56:27	62.0	10	O	59.4	64.6			8,323	724	LSE
08:56:27	62.0	3	O	59.4	64.6			8,313	723	LSE
08:56:27	62.0	1	O	59.4	64.6			8,310	722	LSE
08:56:27	62.0	1	O	59.4	64.6			8,309	721	LSE
08:56:27	62.0	1	O	59.4	64.6			8,308	720	LSE
08:56:27	62.0	10	O	59.4	64.6			8,307	719	LSE
08:56:27	61.978	11	O	59.4	64.6	Sell		8,297	718	LSE
08:56:27	61.978	11	O	59.4	64.6	Sell		8,286	717	LSE
08:56:27	62.0	20	O	59.4	64.6			8,275	716	LSE
08:56:27	62.0	1	O	59.4	64.6			8,255	715	LSE
08:56:27	62.0	2	O	59.4	64.6			8,254	714	LSE
08:56:27	62.0	3	O	59.4	64.6			8,252	713	LSE
08:56:27	62.0	15	O	59.4	64.6			8,249	712	LSE
08:56:27	61.99	10	O	59.4	64.6	Sell		8,234	711	LSE
08:56:27	62.0	10	O	59.4	64.6			8,224	710	LSE
08:56:27	62.0	4	O	59.4	64.6			8,214	709	LSE
08:56:26	61.981	35	O	59.4	64.6	Sell		8,210	708	LSE
08:56:26	61.981	50	O	59.5	64.7			8,175	707	LSE
08:56:26	61.98	22	O	59.5	64.7			8,125	706	LSE
08:56:26	61.98	4	O	59.5	64.7			8,103	705	LSE
08:56:26	61.98	22	O	59.5	64.7			8,099	704	LSE
08:56:26	61.98	4	O	59.5	64.7			8,077	703	LSE
08:55:53	62.045	60	O	59.5	64.6	Sell		8,073	702	LSE
08:55:53	62.045	68	O	59.5	64.6	Sell		8,013	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions