Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

72.30

0.00

( 0.00% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 1051 - 1001 (10:39-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:05	62.06	5	O	59.3	64.5	Buy		20,749	1051	LSE
10:38:59	62.04	1	O	59.3	64.5	Buy		20,744	1050	LSE
10:38:56	62.04	2	O	59.3	64.5	Buy		20,743	1049	LSE
10:38:45	62.05	5	O	59.3	64.5	Buy		20,741	1048	LSE
10:38:13	61.96	4	O	59.3	64.5	Buy		20,736	1047	LSE
10:37:26	61.95	114	O	59.3	64.5	Buy		20,732	1046	LSE
10:36:57	61.849	1	O	59.3	64.5	Sell		20,618	1045	LSE
10:36:52	61.848	10	O	59.3	64.5	Sell		20,617	1044	LSE
10:36:48	62.0	369	O	59.3	64.5	Buy		20,607	1043	LSE
10:36:47	61.95	1	O	59.3	64.5	Buy		20,238	1042	LSE
10:35:42	61.865	39	O	59.3	64.5	Sell		20,237	1041	LSE
10:35:30	61.89	1	O	59.3	64.5	Sell		20,198	1040	LSE
10:35:27	61.98	1	O	59.3	64.5	Buy		20,197	1039	LSE
10:35:27	61.98	1	O	59.3	64.5	Buy		20,196	1038	LSE
10:35:19	61.98	5	O	59.3	64.5	Buy		20,195	1037	LSE
10:35:11	61.99	1	O	59.3	64.5	Buy		20,190	1036	LSE
10:35:02	61.911	107	O	59.3	64.5	Buy		20,189	1035	LSE
10:34:51	61.98	4	O	59.3	64.5	Buy		20,082	1034	LSE
10:34:50	61.97	1	O	59.3	64.5	Buy		20,078	1033	LSE
10:34:22	61.98	3	O	59.3	64.5	Buy		20,077	1032	LSE
10:34:16	62.02	1	O	59.3	64.5	Buy		20,074	1031	LSE
10:34:16	62.02	1	O	59.3	64.5	Buy		20,073	1030	LSE
10:34:04	61.919	10	O	59.3	64.5	Buy		20,072	1029	LSE
10:33:52	61.98	11	O	59.3	64.5	Buy		20,062	1028	LSE
10:33:27	62.07	1	O	59.3	64.5	Buy		20,051	1027	LSE
10:33:15	61.929	1	O	59.3	64.5	Buy		20,050	1026	LSE
10:33:14	61.935	19	O	59.3	64.5	Buy		20,049	1025	LSE
10:33:14	61.935	20	O	59.3	64.5	Buy		20,030	1024	LSE
10:32:13	61.905	234	O	59.3	64.5	Buy		20,010	1023	LSE
10:31:43	61.909	394	O	59.3	64.5	Buy		19,776	1022	LSE
10:31:43	61.909	1	O	59.3	64.5	Buy		19,382	1021	LSE
10:31:43	61.909	89	O	59.3	64.5	Buy		19,381	1020	LSE
10:31:42	61.909	3	O	59.3	64.5	Buy		19,292	1019	LSE
10:30:18	61.9	5	O	59.3	64.5	Sell		19,289	1018	LSE
10:29:37	61.895	5	O	59.3	64.5	Sell		19,284	1017	LSE
10:29:07	61.9	1	O	59.3	64.5	Sell		19,279	1016	LSE
10:28:54	61.891	240	O	59.3	64.5	Sell		19,278	1015	LSE
10:27:57	61.889	1	O	59.3	64.5	Sell		19,038	1014	LSE
10:25:51	61.93	1	O	59.4	64.5	Sell		19,037	1013	LSE
10:24:56	62.05	1	O	59.4	64.5	Buy		19,036	1012	LSE
10:24:56	61.945	22	O	59.4	64.5	Sell		19,035	1011	LSE
10:24:56	61.945	23	O	59.4	64.5	Sell		19,013	1010	LSE
10:24:30	61.989	1	O	59.4	64.6	Sell		18,990	1009	LSE
10:23:03	61.965	27	O	59.4	64.6	Sell		18,989	1008	LSE
10:23:03	61.965	28	O	59.4	64.6	Sell		18,962	1007	LSE
10:21:32	61.949	1	O	59.4	64.5	Sell		18,934	1006	LSE
10:20:44	61.929	7	O	59.4	64.5	Sell		18,933	1005	LSE
10:20:43	61.925	12	O	59.4	64.5	Sell		18,926	1004	LSE
10:20:23	62.06	1	O	59.4	64.5	Buy		18,914	1003	LSE
10:20:14	61.929	10	O	59.4	64.5	Sell		18,913	1002	LSE
10:19:38	61.918	1	O	59.4	64.5	Sell		18,903	1001	LSE

Wealthcraft Capital (PK)

Danieli & C Officine Mec...

Legacy Iron Ore

Nexalin Technologies

Ares Strategic Mining

Texas Pacific Land

Eagle Point Income

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions