Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (12:07-11:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:51	61.715	1	O	59.3	64.5	Sell		29,398	1401	LSE
12:07:03	61.71	10	O	59.3	64.5	Sell		29,397	1400	LSE
12:06:51	61.65	19	O	59.3	64.5	Sell		29,387	1399	LSE
12:06:28	61.67	3	O	59.3	64.5	Sell		29,368	1398	LSE
12:06:22	61.69	1	O	59.3	64.5	Sell		29,365	1397	LSE
12:06:22	61.6	1	O	59.3	64.5	Sell		29,364	1396	LSE
12:06:09	61.68	4	O	59.3	64.5	Sell		29,363	1395	LSE
12:06:08	61.67	3	O	59.3	64.5	Sell		29,359	1394	LSE
12:06:08	61.67	1	O	59.3	64.5	Sell		29,356	1393	LSE
12:06:08	61.67	1	O	59.3	64.5	Sell		29,355	1392	LSE
12:06:08	61.67	8	O	59.3	64.5	Sell		29,354	1391	LSE
12:06:08	61.67	1	O	59.3	64.5	Sell		29,346	1390	LSE
12:06:07	61.67	1	O	59.3	64.5	Sell		29,345	1389	LSE
12:06:07	61.67	1	O	59.3	64.5	Sell		29,344	1388	LSE
12:06:06	61.87	1	O	59.3	64.5	Sell		29,343	1387	LSE
12:06:01	61.725	15	O	59.3	64.5	Sell		29,342	1386	LSE
12:05:58	61.68	48	O	59.3	64.5	Sell		29,327	1385	LSE
12:05:50	61.7	1	O	59.3	64.5	Sell		29,279	1384	LSE
12:05:49	61.7	1	O	59.3	64.5	Sell		29,278	1383	LSE
12:05:49	61.7	1	O	59.3	64.5	Sell		29,277	1382	LSE
12:05:21	61.745	2	O	59.3	64.5	Sell		29,276	1381	LSE
12:05:21	61.745	2	O	59.3	64.5	Sell		29,274	1380	LSE
12:05:11	61.73	1	O	59.3	64.5	Sell		29,272	1379	LSE
12:05:02	61.7	1	O	59.3	64.5	Sell		29,271	1378	LSE
12:04:45	61.84	2	O	59.3	64.5	Sell		29,270	1377	LSE
12:04:42	61.75	8	O	59.3	64.5	Sell		29,268	1376	LSE
12:04:39	61.8	2	O	59.3	64.5	Sell		29,260	1375	LSE
12:04:36	61.81	2	O	59.3	64.5	Sell		29,258	1374	LSE
12:04:34	61.81	1	O	59.3	64.5	Sell		29,256	1373	LSE
12:04:24	61.7	4	O	59.3	64.5	Sell		29,255	1372	LSE
12:04:18	61.7	3	O	59.3	64.5	Sell		29,251	1371	LSE
12:04:14	61.71	3	O	59.3	64.5	Sell		29,248	1370	LSE
12:03:45	61.75	4	O	59.3	64.5	Sell		29,245	1369	LSE
12:03:35	61.71	7	O	59.3	64.5	Sell		29,241	1368	LSE
12:03:16	61.875	2	O	59.3	64.5	Sell		29,234	1367	LSE
12:03:11	61.76	1	O	59.3	64.5	Sell		29,232	1366	LSE
12:02:41	61.74	1	O	59.3	64.5	Sell		29,231	1365	LSE
12:02:32	61.751	21	O	59.3	64.5	Sell		29,230	1364	LSE
12:02:31	61.79	1	O	59.3	64.5	Sell		29,209	1363	LSE
12:01:51	61.749	485	O	59.3	64.5	Sell		29,208	1362	LSE
12:01:22	61.86	1	O	59.3	64.5	Sell		28,723	1361	LSE
12:01:13	61.79	7	O	59.3	64.5	Sell		28,722	1360	LSE
12:01:09	61.739	1	O	59.3	64.5	Sell		28,715	1359	LSE
12:00:55	61.768	3	O	59.3	64.5	Sell		28,714	1358	LSE
12:00:12	61.83	3	O	59.3	64.5	Sell		28,711	1357	LSE
11:59:45	61.9	20	O	59.3	64.5			28,708	1356	LSE
11:59:40	61.86	4	O	59.3	64.5	Sell		28,688	1355	LSE
11:59:29	61.729	2	O	59.3	64.5	Sell		28,684	1354	LSE
11:58:35	61.749	20	O	59.3	64.5	Sell		28,682	1353	LSE
11:58:30	61.88	1	O	59.3	64.5	Sell		28,662	1352	LSE
11:58:17	61.745	50	O	59.3	64.5	Sell		28,661	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions