Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

72.30

0.00

( 0.00% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 1351 - 1301 (11:58-11:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:17	61.745	50	O	59.3	64.5	Sell		28,661	1351	LSE
11:58:17	61.745	67	O	59.3	64.5	Sell		28,611	1350	LSE
11:58:00	61.755	17	O	59.3	64.5	Sell		28,544	1349	LSE
11:58:00	61.755	17	O	59.3	64.5	Sell		28,527	1348	LSE
11:56:51	61.85	5	O	59.3	64.5	Sell		28,510	1347	LSE
11:55:58	61.86	1	O	59.3	64.5	Sell		28,505	1346	LSE
11:55:52	61.87	2	O	59.3	64.5	Sell		28,504	1345	LSE
11:54:33	61.87	1	O	59.3	64.5	Sell		28,502	1344	LSE
11:54:25	61.745	3	O	59.3	64.5	Sell		28,501	1343	LSE
11:54:25	61.745	4	O	59.3	64.5	Sell		28,498	1342	LSE
11:54:12	61.739	2	O	59.3	64.5	Sell		28,494	1341	LSE
11:53:53	61.84	1	O	59.3	64.5	Sell		28,492	1340	LSE
11:53:35	61.769	6	O	59.3	64.5	Sell		28,491	1339	LSE
11:53:28	61.91	4	O	59.3	64.5	Buy		28,485	1338	LSE
11:52:55	61.99	3	O	59.3	64.5	Buy		28,481	1337	LSE
11:52:40	61.748	1	O	59.3	64.5	Sell		28,478	1336	LSE
11:52:14	61.93	1	O	59.3	64.5	Buy		28,477	1335	LSE
11:52:11	61.88	3	O	59.3	64.5	Sell		28,476	1334	LSE
11:52:09	61.9	3	O	59.3	64.5			28,473	1333	LSE
11:52:02	61.85	1	O	59.3	64.5	Sell		28,470	1332	LSE
11:51:58	61.89	15	O	59.3	64.5	Sell		28,469	1331	LSE
11:51:51	61.759	3	O	59.3	64.5	Sell		28,454	1330	LSE
11:51:50	61.751	1	O	59.3	64.5	Sell		28,451	1329	LSE
11:51:50	61.88	651	O	59.3	64.5	Sell		28,450	1328	LSE
11:51:30	61.91	3	O	59.3	64.5	Buy		27,799	1327	LSE
11:51:14	61.91	3	O	59.3	64.5	Buy		27,796	1326	LSE
11:51:04	61.99	8	O	59.3	64.5	Buy		27,793	1325	LSE
11:50:50	61.89	3	O	59.3	64.5	Sell		27,785	1324	LSE
11:50:48	61.9	3	O	59.3	64.5			27,782	1323	LSE
11:50:19	61.729	1	O	59.3	64.5	Sell		27,779	1322	LSE
11:49:40	61.93	1	O	59.3	64.5	Buy		27,778	1321	LSE
11:49:34	61.97	5	O	59.3	64.5	Buy		27,777	1320	LSE
11:49:29	61.9	4	O	59.3	64.5			27,772	1319	LSE
11:49:26	61.725	10	O	59.3	64.5	Sell		27,768	1318	LSE
11:49:26	61.725	10	O	59.3	64.5	Sell		27,758	1317	LSE
11:48:57	61.92	1	O	59.3	64.5	Buy		27,748	1316	LSE
11:48:49	61.715	11	O	59.3	64.5	Sell		27,747	1315	LSE
11:48:49	61.715	12	O	59.3	64.5	Sell		27,736	1314	LSE
11:48:41	61.705	10	O	59.3	64.5	Sell		27,724	1313	LSE
11:48:41	61.705	10	O	59.3	64.5	Sell		27,714	1312	LSE
11:47:59	61.705	24	O	59.3	64.5	Sell		27,704	1311	LSE
11:47:59	61.705	24	O	59.3	64.5	Sell		27,680	1310	LSE
11:47:42	61.93	1	O	59.3	64.5	Buy		27,656	1309	LSE
11:47:39	61.92	1	O	59.3	64.5	Buy		27,655	1308	LSE
11:47:37	61.92	3	O	59.3	64.5	Buy		27,654	1307	LSE
11:47:06	61.679	1	O	59.3	64.5	Sell		27,651	1306	LSE
11:46:10	61.92	3	O	59.3	64.5	Buy		27,650	1305	LSE
11:45:51	61.91	1	O	59.3	64.5	Buy		27,647	1304	LSE
11:45:39	61.637	1	O	59.3	64.5	Sell		27,646	1303	LSE
11:45:20	61.91	3	O	59.3	64.5	Buy		27,645	1302	LSE
11:45:18	61.639	8	O	59.3	64.5	Sell		27,642	1301	LSE

Wealthcraft Capital (PK)

Danieli & C Officine Mec...

Legacy Iron Ore

Nexalin Technologies

Ares Strategic Mining

Texas Pacific Land

Eagle Point Income

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions