Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:53-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:19	61.761	2	O	59.2	64.4	Sell		15,128	951	LSE
09:53:02	61.765	8	O	59.2	64.4	Sell		15,126	950	LSE
09:53:02	61.765	8	O	59.2	64.4	Sell		15,118	949	LSE
09:51:01	61.765	120	O	59.2	64.4	Sell		15,110	948	LSE
09:51:01	61.765	130	O	59.2	64.4	Sell		14,990	947	LSE
09:50:39	61.759	1	O	59.2	64.4	Sell		14,860	946	LSE
09:49:59	61.799	1	O	59.2	64.4	Sell		14,859	945	LSE
09:49:10	62.13	8	O	59.2	64.4	Buy		14,858	944	LSE
09:48:33	61.771	1	O	59.2	64.4	Sell		14,850	943	LSE
09:48:05	62.15	2	O	59.2	64.4	Buy		14,849	942	LSE
09:47:47	61.805	1	O	59.2	64.4	Buy		14,847	941	LSE
09:46:13	61.82	1	O	59.3	64.4	Sell		14,846	940	LSE
09:46:09	62.22	2	O	59.3	64.4	Buy		14,845	939	LSE
09:46:06	61.815	38	O	59.3	64.4	Sell		14,843	938	LSE
09:46:06	61.815	39	O	59.3	64.4	Sell		14,805	937	LSE
09:45:54	62.08	9	O	59.3	64.4	Buy		14,766	936	LSE
09:45:28	61.859	1	O	59.3	64.5	Sell		14,757	935	LSE
09:45:12	61.875	25	O	59.3	64.5	Sell		14,756	934	LSE
09:45:12	61.875	25	O	59.3	64.5	Sell		14,731	933	LSE
09:45:02	62.14	10	O	59.3	64.5	Buy		14,706	932	LSE
09:44:55	61.885	80	O	59.3	64.5	Sell		14,696	931	LSE
09:44:55	61.885	89	O	59.3	64.5	Sell		14,616	930	LSE
09:44:54	62.13	32	O	59.3	64.5	Buy		14,527	929	LSE
09:44:44	61.875	7	O	59.3	64.5	Sell		14,495	928	LSE
09:44:44	61.875	8	O	59.3	64.5	Sell		14,488	927	LSE
09:44:40	62.14	1	O	59.3	64.5	Buy		14,480	926	LSE
09:44:36	62.12	1	O	59.3	64.5	Buy		14,479	925	LSE
09:44:25	61.859	1	O	59.3	64.5	Sell		14,478	924	LSE
09:44:22	61.855	38	O	59.2	64.4			14,477	923	LSE
09:44:22	61.855	39	O	59.2	64.4			14,439	922	LSE
09:44:06	62.15	4	O	59.3	64.4	Buy		14,400	921	LSE
09:43:57	62.12	18	O	59.3	64.4	Buy		14,396	920	LSE
09:43:57	62.12	9	O	59.3	64.4	Buy		14,378	919	LSE
09:43:57	62.12	8	O	59.3	64.4	Buy		14,369	918	LSE
09:43:24	62.15	3	O	59.3	64.4	Buy		14,361	917	LSE
09:43:19	62.42	8	O	59.2	64.4	Buy		14,358	916	LSE
09:43:12	61.779	2	O	59.2	64.4	Sell		14,350	915	LSE
09:43:12	61.775	20	O	59.2	64.4	Sell		14,348	914	LSE
09:43:08	62.12	3	O	59.2	64.4	Buy		14,328	913	LSE
09:43:05	61.775	1	O	59.2	64.4	Sell		14,325	912	LSE
09:43:05	61.775	2	O	59.2	64.4	Sell		14,324	911	LSE
09:43:02	61.775	5	O	59.2	64.4	Sell		14,322	910	LSE
09:43:02	61.775	5	O	59.2	64.4	Sell		14,317	909	LSE
09:42:50	62.38	17	O	59.2	64.4	Buy		14,312	908	LSE
09:42:37	61.785	5	O	59.2	64.4	Sell		14,295	907	LSE
09:42:37	61.785	5	O	59.2	64.4	Sell		14,290	906	LSE
09:42:24	61.769	8	O	59.2	64.4	Sell		14,285	905	LSE
09:42:20	61.765	7	O	59.2	64.4	Sell		14,277	904	LSE
09:42:20	61.765	8	O	59.2	64.4	Sell		14,270	903	LSE
09:41:50	61.752	2	O	59.2	64.4	Sell		14,262	902	LSE
09:41:50	61.753	50	O	59.2	64.4	Sell		14,260	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions