Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:08-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:53	62.91	100	O	60.3	65.5			38,471	951	LSE
10:08:52	62.899	100	O	60.3	65.5	Sell		38,371	950	LSE
10:08:52	62.895	104	O	60.3	65.5	Sell		38,271	949	LSE
10:06:38	62.838	41	O	60.3	65.4	Sell		38,167	948	LSE
10:04:08	62.87	1	O	60.3	65.5	Sell		38,126	947	LSE
10:01:10	62.841	25	O	60.3	65.4	Sell		38,125	946	LSE
10:00:05	62.869	4	O	60.3	65.5	Sell		38,100	945	LSE
09:59:47	62.899	2	O	60.3	65.5	Sell		38,096	944	LSE
09:59:14	62.868	36	O	60.3	65.5	Sell		38,094	943	LSE
09:58:01	62.878	101	O	60.3	65.5	Sell		38,058	942	LSE
09:57:32	62.878	33	O	60.3	65.5	Sell		37,957	941	LSE
09:57:32	5011.6	12	O	60.3	65.5	Buy		37,924	940	LSE
09:57:28	62.88	1	O	60.3	65.5	Sell		37,912	939	LSE
09:57:26	62.71	19	O	60.3	65.5	Sell		37,911	938	LSE
09:57:09	62.851	5	O	60.3	65.5	Sell		37,892	937	LSE
09:56:59	62.72	3	O	60.3	65.5	Sell		37,887	936	LSE
09:56:23	62.831	4	O	60.3	65.4	Sell		37,884	935	LSE
09:55:49	62.65	1	O	60.3	65.4	Sell		37,880	934	LSE
09:55:48	62.71	1	O	60.3	65.4	Sell		37,879	933	LSE
09:54:48	62.72	1	O	60.3	65.4	Sell		37,878	932	LSE
09:54:18	62.74	1	O	60.3	65.5	Sell		37,877	931	LSE
09:54:12	62.61	1	O	60.3	65.5	Sell		37,876	930	LSE
09:54:04	62.61	1	O	60.3	65.5	Sell		37,875	929	LSE
09:54:02	62.61	1	O	60.3	65.5	Sell		37,874	928	LSE
09:53:55	62.75	8	O	60.3	65.5	Sell		37,873	927	LSE
09:53:51	62.75	12	O	60.3	65.5	Sell		37,865	926	LSE
09:53:26	62.879	4	O	60.3	65.5	Sell		37,853	925	LSE
09:53:16	5009.55	203	O	60.3	65.5	Buy		37,849	924	LSE
09:52:25	62.83	159	O	60.4	65.5	Sell		37,646	923	LSE
09:52:07	62.6	5	O	60.4	65.5	Sell		37,487	922	LSE
09:50:55	62.8	11	O	60.4	65.5	Sell		37,482	921	LSE
09:50:37	62.891	17	O	60.3	65.5	Sell		37,471	920	LSE
09:50:15	62.868	285	O	60.3	65.5			37,454	919	LSE
09:50:09	62.868	43	O	60.3	65.5	Sell		37,169	918	LSE
09:49:31	62.889	1	O	60.3	65.5	Sell		37,126	917	LSE
09:49:16	62.77	2	O	60.4	65.5	Sell		37,125	916	LSE
09:48:26	62.885	5	O	60.3	65.5	Sell		37,123	915	LSE
09:48:26	62.885	5	O	60.3	65.5	Sell		37,118	914	LSE
09:48:02	62.891	7	O	60.3	65.5	Sell		37,113	913	LSE
09:46:54	5007.37	40	O	60.3	65.5	Buy		37,106	912	LSE
09:45:08	62.925	2	O	60.3	65.5			37,066	911	LSE
09:44:35	62.87	1	O	60.4	65.5	Sell		37,064	910	LSE
09:43:17	62.878	70	O	60.3	65.5	Sell		37,063	909	LSE
09:43:13	62.878	35	O	60.3	65.5	Sell		36,993	908	LSE
09:42:59	62.878	41	O	60.3	65.5	Sell		36,958	907	LSE
09:42:51	62.79	1	O	60.3	65.4	Sell		36,917	906	LSE
09:42:50	62.839	2	O	60.3	65.4	Sell		36,916	905	LSE
09:42:43	62.838	42	O	60.3	65.4	Sell		36,914	904	LSE
09:42:31	62.848	32	O	60.3	65.4	Sell		36,872	903	LSE
09:42:19	62.79	1	O	60.3	65.4	Sell		36,840	902	LSE
09:42:19	62.93	20	O	60.3	65.4	Buy		36,839	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions