Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:31-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:13	62.7	1	O	60.1	65.3			22,724	351	LSE
08:31:04	62.7	4	O	60.1	65.3			22,723	350	LSE
08:31:04	62.7	1	O	60.1	65.3			22,719	349	LSE
08:31:04	62.7	1	O	60.1	65.3			22,718	348	LSE
08:31:04	62.7	7	O	60.1	65.3			22,717	347	LSE
08:31:04	62.7	9	O	60.1	65.3			22,710	346	LSE
08:31:04	62.7	7	O	60.1	65.3			22,701	345	LSE
08:31:04	62.7	2	O	60.1	65.3			22,694	344	LSE
08:31:04	62.7	64	O	60.1	65.3			22,692	343	LSE
08:31:04	62.7	1	O	60.1	65.3			22,628	342	LSE
08:30:53	62.7	2	O	60.1	65.3			22,627	341	LSE
08:30:53	62.7	1	O	60.1	65.3			22,625	340	LSE
08:30:53	62.7	1	O	60.1	65.3			22,624	339	LSE
08:30:53	62.7	2	O	60.1	65.3			22,623	338	LSE
08:30:46	62.7	25	O	60.0	65.2	Buy		22,621	337	LSE
08:30:44	62.7	2	O	60.0	65.2	Buy		22,596	336	LSE
08:30:44	62.7	6	O	60.0	65.2	Buy		22,594	335	LSE
08:30:44	62.7	3	O	60.0	65.2	Buy		22,588	334	LSE
08:30:44	62.7	1	O	60.0	65.2	Buy		22,585	333	LSE
08:30:44	62.7	1	O	60.0	65.2	Buy		22,584	332	LSE
08:30:44	62.7	1	O	60.0	65.2	Buy		22,583	331	LSE
08:30:44	62.7	8	O	60.0	65.2	Buy		22,582	330	LSE
08:30:34	62.7	2	O	59.9	65.1	Buy		22,574	329	LSE
08:30:34	62.7	2	O	59.9	65.1	Buy		22,572	328	LSE
08:30:34	62.7	1	O	59.9	65.1	Buy		22,570	327	LSE
08:30:34	62.7	13	O	59.9	65.1	Buy		22,569	326	LSE
08:30:34	62.7	1	O	59.9	65.1	Buy		22,556	325	LSE
08:30:29	62.479	40	O	59.9	65.1	Sell		22,555	324	LSE
08:30:24	62.7	70	O	59.9	65.1	Buy		22,515	323	LSE
08:30:24	62.7	15	O	59.9	65.1	Buy		22,445	322	LSE
08:30:24	62.7	8	O	59.9	65.1	Buy		22,430	321	LSE
08:30:19	4970.977	3	O	59.9	65.1	Buy		22,422	320	LSE
08:30:16	62.7	40	O	59.9	65.1	Buy		22,419	319	LSE
08:30:15	4961.02	1	O	59.9	65.1	Buy		22,379	318	LSE
08:30:15	62.7	1	O	59.9	65.1	Buy		22,378	317	LSE
08:30:15	62.7	4	O	59.9	65.1	Buy		22,377	316	LSE
08:30:15	62.7	2	O	59.9	65.1	Buy		22,373	315	LSE
08:30:15	62.7	2	O	59.9	65.1	Buy		22,371	314	LSE
08:30:11	62.7	200	O	59.9	65.1	Buy		22,369	313	LSE
08:30:06	62.49	100	O	60.0	65.2			22,169	312	LSE
08:30:01	62.65	40	O	60.0	65.2			22,069	311	LSE
08:30:01	62.657	200	O	60.0	65.2			22,029	310	LSE
08:30:01	62.664	60	O	60.0	65.2			21,829	309	LSE
08:30:01	62.65	200	O	60.0	65.2			21,769	308	LSE
08:30:01	62.664	100	O	60.0	65.2			21,569	307	LSE
03:21:51	62.75	3	O	60.2	65.4	Sell		21,469	306	LSE
02:19:57	62.95	25	O	60.3	65.5	Buy		21,466	305	LSE
02:14:31	63.199	5	O	60.3	65.5			21,441	304	LSE
02:14:13	63.199	5	O	60.3	65.5			21,436	303	LSE
02:13:59	63.189	1	O	60.3	65.5			21,431	302	LSE
02:13:57	63.179	1	O	60.3	65.5			21,430	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions