Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

-0.40

(-0.63%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:25-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:09	62.77	2	O	60.2	65.4	Sell		35,572	851	LSE
09:25:06	62.775	6	O	60.2	65.4	Sell		35,570	850	LSE
09:25:06	62.779	15	O	60.2	65.4	Sell		35,564	849	LSE
09:24:54	62.802	37	O	60.3	65.4	Sell		35,549	848	LSE
09:24:42	62.75	1	O	60.3	65.4	Sell		35,512	847	LSE
09:24:41	62.75	1	O	60.3	65.4	Sell		35,511	846	LSE
09:24:36	62.78	3	O	60.2	65.4			35,510	845	LSE
09:24:36	62.77	1	O	60.2	65.4	Sell		35,507	844	LSE
09:24:26	62.829	2	O	60.3	65.4	Sell		35,506	843	LSE
09:24:22	62.822	53	O	60.3	65.4	Sell		35,504	842	LSE
09:24:01	62.828	32	O	60.3	65.4	Sell		35,451	841	LSE
09:23:46	62.812	38	O	60.3	65.4	Sell		35,419	840	LSE
09:23:15	62.802	53	O	60.2	65.4	Buy		35,381	839	LSE
09:23:10	62.94	1	O	60.3	65.4	Buy		35,328	838	LSE
09:23:04	62.805	10	O	60.2	65.4	Buy		35,327	837	LSE
09:23:04	62.805	10	O	60.2	65.4	Buy		35,317	836	LSE
09:22:33	62.75	1	O	60.3	65.4	Sell		35,307	835	LSE
09:22:22	62.771	2	O	60.3	65.4	Sell		35,306	834	LSE
09:22:02	62.83	100	O	60.3	65.4	Sell		35,304	833	LSE
09:21:24	62.798	56	O	60.2	65.4	Sell		35,204	832	LSE
09:21:23	62.799	1	O	60.2	65.4	Sell		35,148	831	LSE
09:20:59	62.828	32	O	60.3	65.4	Sell		35,147	830	LSE
09:20:24	62.889	1	O	60.3	65.5	Sell		35,115	829	LSE
09:20:12	62.879	7	O	60.3	65.5			35,114	828	LSE
09:19:32	62.97	3	O	60.3	65.4	Buy		35,107	827	LSE
09:19:09	62.812	62	O	60.3	65.4	Sell		35,104	826	LSE
09:17:56	62.759	2	O	60.2	65.4	Sell		35,042	825	LSE
09:17:26	62.788	33	O	60.2	65.4	Sell		35,040	824	LSE
09:17:26	62.785	34	O	60.2	65.4	Sell		35,007	823	LSE
09:16:49	62.78	1597	O	60.2	65.4			34,973	822	LSE
09:16:05	4986.47	501	O	60.2	65.3	Buy		33,376	821	LSE
09:15:57	62.738	42	O	60.2	65.3	Sell		32,875	820	LSE
09:15:51	62.719	1	O	60.2	65.3	Sell		32,833	819	LSE
09:15:50	62.88	3	O	60.2	65.3	Buy		32,832	818	LSE
09:15:39	62.63	5	O	60.2	65.3	Sell		32,829	817	LSE
09:15:08	62.85	1	O	60.1	65.3			32,824	816	LSE
09:15:07	62.702	33	O	60.1	65.3	Buy		32,823	815	LSE
09:14:32	62.56	5	O	60.2	65.3	Sell		32,790	814	LSE
09:14:31	62.56	4	O	60.2	65.3	Sell		32,785	813	LSE
09:14:12	62.728	127	O	60.2	65.3	Sell		32,781	812	LSE
09:13:23	62.741	50	O	60.2	65.3	Sell		32,654	811	LSE
09:13:23	62.745	62	O	60.2	65.3	Sell		32,604	810	LSE
09:13:05	62.758	43	O	60.2	65.4	Sell		32,542	809	LSE
09:12:22	62.855	1	O	60.3	65.4	Buy		32,499	808	LSE
09:12:20	62.83	100	O	60.3	65.4			32,498	807	LSE
09:12:05	62.818	37	O	60.3	65.4	Sell		32,398	806	LSE
09:11:50	62.818	43	O	60.3	65.4	Sell		32,361	805	LSE
09:11:43	62.63	7	O	60.3	65.4	Sell		32,318	804	LSE
09:11:39	62.811	100	O	60.2	65.4			32,311	803	LSE
09:11:39	62.811	167	O	60.2	65.4			32,211	802	LSE
09:11:39	62.811	600	O	60.2	65.4			32,044	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions