Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alexion Pharmaceuticals Inc | 0QZM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.37 | 119.37 |
0QZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 119.37 | 119.37 | 119.37 | 119.37 | 19,845 | 0.00 | 0.0% |
5 Years | 101.00 | 128.09 | 99.50 | 119.52 | 13,193 | 18.37 | 18.19% |
0QZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 18 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 17 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 16 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 15 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 12 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 11 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 10 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 09 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 08 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 05 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 04 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 03 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 02 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Aug 01 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Jul 29 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Jul 28 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Jul 27 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Jul 26 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Jul 25 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Jul 22 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Jul 21 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Jul 20 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |
Jul 19 2022 | 119.37 | 0.00 | 0.0% | 119.37 | 119.37 | 119.37 | 0.00 |