Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tripadvisor Inc | 0QZS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.03 | 48.03 |
0QZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.03 | 48.03 | 48.03 | 48.03 | 827 | 0.00 | 0.00% |
| 1 Month | 48.03 | 48.03 | 48.03 | 48.03 | 2,267 | 0.00 | 0.00% |
| 3 Months | 48.03 | 48.03 | 48.03 | 48.03 | 3,862 | 0.00 | 0.00% |
| 6 Months | 48.03 | 48.03 | 48.03 | 48.03 | 4,146 | 0.00 | 0.00% |
| 1 Year | 48.03 | 48.03 | 48.03 | 48.03 | 2,939 | 0.00 | 0.00% |
| 3 Years | 48.03 | 48.03 | 48.03 | 48.03 | 2,272 | 0.00 | 0.00% |
| 5 Years | 48.03 | 48.03 | 48.03 | 48.03 | 5,252 | 0.00 | 0.00% |
0QZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 2,942 |
| Apr 23 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 235 |
| Apr 22 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 867 |
| Apr 19 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 1,469 |
| Apr 18 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 287 |
| Apr 17 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 1,278 |
| Apr 16 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 2,438 |
| Apr 15 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 2,285 |
| Apr 12 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 404 |
| Apr 11 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 548 |
| Apr 10 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 885 |
| Apr 09 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 924 |
| Apr 08 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 364 |
| Apr 05 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 341 |
| Apr 04 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 3,106 |
| Apr 03 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 363 |
| Apr 02 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 17,320 |
| Mar 28 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 2,310 |
| Mar 27 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 5,387 |
| Mar 26 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 567 |
| Mar 25 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 48.03 | 478 |
