PLUS1
0.365
0.005 (1.39%)
0.005 (1.39%)
Upgrade to Real-Time
Market Open
Low
0.145
High
0.37
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Noront Resources Ltd | NOT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 1.39% | 0.365 | 12:31:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.37 | 0.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.365 | 0.37 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 88 | 449,330 | - | 0.145 - 0.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:46:27 | 500 | $ 0.365 | CAD |
Noront Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.37 | 0.305 | 0.3330739 | 725,730 | 0.045 | 14.06% |
| 1 Month | 0.24 | 0.37 | 0.24 | 0.3287449 | 729,087 | 0.125 | 52.08% |
| 3 Months | 0.26 | 0.37 | 0.225 | 0.3033097 | 352,817 | 0.105 | 40.38% |
| 6 Months | 0.19 | 0.37 | 0.17 | 0.2755794 | 355,296 | 0.175 | 92.11% |
| 1 Year | 0.165 | 0.37 | 0.145 | 0.2381058 | 281,556 | 0.20 | 121.21% |
| 3 Years | 0.375 | 0.38 | 0.115 | 0.23156 | 207,459 | -0.01 | -2.67% |
| 5 Years | 0.30 | 0.52 | 0.115 | 0.2806975 | 263,895 | 0.065 | 21.67% |
