ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,635.38
1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tripadvisor Inc (0QZS)

  7. Tripadvisor Inc (0QZS) Historical

0QZS Tripadvisor Inc

48.03
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QZS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,524
May 02 2024 48.03 0.00 0.00% 48.03 48.03 48.03 493
May 01 2024 48.03 0.00 0.00% 48.03 48.03 48.03 215
Apr 30 2024 48.03 0.00 0.00% 48.03 48.03 48.03 816
Apr 29 2024 48.03 0.00 0.00% 48.03 48.03 48.03 103
Apr 26 2024 48.03 0.00 0.00% 48.03 48.03 48.03 109
Apr 25 2024 48.03 0.00 0.00% 48.03 48.03 48.03 91
Apr 24 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,942
Apr 23 2024 48.03 0.00 0.00% 48.03 48.03 48.03 235
Apr 22 2024 48.03 0.00 0.00% 48.03 48.03 48.03 867
Apr 19 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,469
Apr 18 2024 48.03 0.00 0.00% 48.03 48.03 48.03 287
Apr 17 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,278
Apr 16 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,438
Apr 15 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,285
Apr 12 2024 48.03 0.00 0.00% 48.03 48.03 48.03 404
Apr 11 2024 48.03 0.00 0.00% 48.03 48.03 48.03 548
Apr 10 2024 48.03 0.00 0.00% 48.03 48.03 48.03 885
Apr 09 2024 48.03 0.00 0.00% 48.03 48.03 48.03 924
Apr 08 2024 48.03 0.00 0.00% 48.03 48.03 48.03 364
Apr 05 2024 48.03 0.00 0.00% 48.03 48.03 48.03 341
Apr 04 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,106
Apr 03 2024 48.03 0.00 0.00% 48.03 48.03 48.03 363
Apr 02 2024 48.03 0.00 0.00% 48.03 48.03 48.03 17,320
Mar 28 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,310
Mar 27 2024 48.03 0.00 0.00% 48.03 48.03 48.03 5,387
Mar 26 2024 48.03 0.00 0.00% 48.03 48.03 48.03 567
Mar 25 2024 48.03 0.00 0.00% 48.03 48.03 48.03 478
Mar 22 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,158
Mar 21 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,326
Mar 20 2024 48.03 0.00 0.00% 48.03 48.03 48.03 13,030
Mar 19 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,281
Mar 18 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,650
Mar 15 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,581
Mar 14 2024 48.03 0.00 0.00% 48.03 48.03 48.03 759
Mar 13 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,835
Mar 12 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,567
Mar 11 2024 48.03 0.00 0.00% 48.03 48.03 48.03 7,770
Mar 08 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,754
Mar 07 2024 48.03 0.00 0.00% 48.03 48.03 48.03 185
Mar 06 2024 48.03 0.00 0.00% 48.03 48.03 48.03 10,393
Mar 05 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,679
Mar 04 2024 48.03 0.00 0.00% 48.03 48.03 48.03 16,281
Mar 01 2024 48.03 0.00 0.00% 48.03 48.03 48.03 620
Feb 29 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,939
Feb 28 2024 48.03 0.00 0.00% 48.03 48.03 48.03 6,503
Feb 27 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,473
Feb 26 2024 48.03 0.00 0.00% 48.03 48.03 48.03 6,759
Feb 23 2024 48.03 0.00 0.00% 48.03 48.03 48.03 894
Feb 22 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,563
Feb 21 2024 48.03 0.00 0.00% 48.03 48.03 48.03 287
Feb 20 2024 48.03 0.00 0.00% 48.03 48.03 48.03 2,248
Feb 19 2024 48.03 0.00 0.00% 48.03 48.03 48.03 0.00
Feb 16 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,269
Feb 15 2024 48.03 0.00 0.00% 48.03 48.03 48.03 21,402
Feb 14 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,335
Feb 13 2024 48.03 0.00 0.00% 48.03 48.03 48.03 41,049
Feb 12 2024 48.03 0.00 0.00% 48.03 48.03 48.03 3,543
Feb 09 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,398
Feb 08 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,249
Feb 07 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,033
Feb 06 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,531
Feb 05 2024 48.03 0.00 0.00% 48.03 48.03 48.03 1,466

Your Recent History

LSE
0QZS
Tripadvisor
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved