ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,909.97
-1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Travelers Companies Inc (0R03)

  7. Travelers Companies Inc (0R03) Historical

0R03 Travelers Companies Inc

131.14
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0R03 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 131.14 0.00 0.00% 131.14 131.14 131.14 266
Apr 25 2024 131.14 0.00 0.00% 131.14 131.14 131.14 829
Apr 24 2024 131.14 0.00 0.00% 131.14 131.14 131.14 143,290
Apr 23 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,495
Apr 22 2024 131.14 0.00 0.00% 131.14 131.14 131.14 76
Apr 19 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,187
Apr 18 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,354
Apr 17 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,626
Apr 16 2024 131.14 0.00 0.00% 131.14 131.14 131.14 490
Apr 15 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,765
Apr 12 2024 131.14 0.00 0.00% 131.14 131.14 131.14 620
Apr 11 2024 131.14 0.00 0.00% 131.14 131.14 131.14 971
Apr 10 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,410
Apr 09 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,115
Apr 08 2024 131.14 0.00 0.00% 131.14 131.14 131.14 352
Apr 05 2024 131.14 0.00 0.00% 131.14 131.14 131.14 969
Apr 04 2024 131.14 0.00 0.00% 131.14 131.14 131.14 948
Apr 03 2024 131.14 0.00 0.00% 131.14 131.14 131.14 437
Apr 02 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,745
Mar 28 2024 131.14 0.00 0.00% 131.14 131.14 131.14 719
Mar 27 2024 131.14 0.00 0.00% 131.14 131.14 131.14 589
Mar 26 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,184
Mar 25 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,762
Mar 22 2024 131.14 0.00 0.00% 131.14 131.14 131.14 272
Mar 21 2024 131.14 0.00 0.00% 131.14 131.14 131.14 2,346
Mar 20 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,467
Mar 19 2024 131.14 0.00 0.00% 131.14 131.14 131.14 753
Mar 18 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,059
Mar 15 2024 131.14 0.00 0.00% 131.14 131.14 131.14 945
Mar 14 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,467
Mar 13 2024 131.14 0.00 0.00% 131.14 131.14 131.14 494
Mar 12 2024 131.14 0.00 0.00% 131.14 131.14 131.14 193
Mar 11 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,611
Mar 08 2024 131.14 0.00 0.00% 131.14 131.14 131.14 184
Mar 07 2024 131.14 0.00 0.00% 131.14 131.14 131.14 673
Mar 06 2024 131.14 0.00 0.00% 131.14 131.14 131.14 875
Mar 05 2024 131.14 0.00 0.00% 131.14 131.14 131.14 548
Mar 04 2024 131.14 0.00 0.00% 131.14 131.14 131.14 238
Mar 01 2024 131.14 0.00 0.00% 131.14 131.14 131.14 375
Feb 29 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,348
Feb 28 2024 131.14 0.00 0.00% 131.14 131.14 131.14 197
Feb 27 2024 131.14 0.00 0.00% 131.14 131.14 131.14 587
Feb 26 2024 131.14 0.00 0.00% 131.14 131.14 131.14 147
Feb 23 2024 131.14 0.00 0.00% 131.14 131.14 131.14 254
Feb 22 2024 131.14 0.00 0.00% 131.14 131.14 131.14 539
Feb 21 2024 131.14 0.00 0.00% 131.14 131.14 131.14 727
Feb 20 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,985
Feb 19 2024 131.14 0.00 0.00% 131.14 131.14 131.14 0.00
Feb 16 2024 131.14 0.00 0.00% 131.14 131.14 131.14 335
Feb 15 2024 131.14 0.00 0.00% 131.14 131.14 131.14 300
Feb 14 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,016
Feb 13 2024 131.14 0.00 0.00% 131.14 131.14 131.14 282,888
Feb 12 2024 131.14 0.00 0.00% 131.14 131.14 131.14 173
Feb 09 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,339
Feb 08 2024 131.14 0.00 0.00% 131.14 131.14 131.14 915
Feb 07 2024 131.14 0.00 0.00% 131.14 131.14 131.14 664
Feb 06 2024 131.14 0.00 0.00% 131.14 131.14 131.14 400
Feb 05 2024 131.14 0.00 0.00% 131.14 131.14 131.14 917
Feb 02 2024 131.14 0.00 0.00% 131.14 131.14 131.14 932
Feb 01 2024 131.14 0.00 0.00% 131.14 131.14 131.14 462
Jan 31 2024 131.14 0.00 0.00% 131.14 131.14 131.14 3,652
Jan 30 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,348
Jan 29 2024 131.14 0.00 0.00% 131.14 131.14 131.14 374

Your Recent History

LSE
0R03
Travelers Companies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved