We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.92 | 70.92 | 70.92 | 4718 | 70.92 | DE |
| 4 | 0 | 0 | 70.92 | 70.92 | 70.92 | 7283 | 70.92 | DE |
| 12 | 0 | 0 | 70.92 | 70.92 | 70.92 | 5144 | 70.92 | DE |
| 26 | 0 | 0 | 70.92 | 70.92 | 70.92 | 5046 | 70.92 | DE |
| 52 | 0 | 0 | 70.92 | 70.92 | 70.92 | 5425 | 70.92 | DE |
| 156 | 0 | 0 | 70.92 | 70.92 | 70.92 | 3646 | 70.92 | DE |
| 260 | 0 | 0 | 70.92 | 70.92 | 70.92 | 3210 | 70.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3815 |
| 1741368600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 6539 |
| 1741282200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1778 |
| 1741195800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3506 |
| 1741109400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 7950 |
| 1741023000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 16357 |
| 1740763800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 32816 |
| 1740677400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 5621 |
| 1740591000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 17654 |
| 1740504600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 22177 |
| 1740418200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 6743 |
| 1740159000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 5792 |
| 1740072600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1334 |
| 1739986200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3208 |
| 1739899800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2094 |
| 1739813400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1739554200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2361 |
| 1739467800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1008 |
| 1739381400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1834 |
| 1739295000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3081 |
| 1739208600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2797 |
| 1738949400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 4998 |
| 1738863000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2827 |
| 1738776600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1181 |
| 1738690200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 923 |
| 1738603800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1016 |
| 1738344600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1420 |
| 1738258200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 974 |
| 1738171800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 5363 |
| 1738085400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3930 |
| 1737999000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 11544 |
| 1737739800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2906 |
| 1737653400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 10691 |
| 1737567000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 12355 |
| 1737480600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 13103 |
| 1737394200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1737135000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1509 |
| 1737048600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3682 |
| 1736962200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1525 |
| 1736875800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1921 |
| 1736789400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 560 |
| 1736530200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 8280 |
| 1736443800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736357400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1549 |
| 1736271000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 3206 |
| 1736184600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2427 |
| 1735925400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 578 |
| 1735839000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1472 |
| 1735666200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 646 |
| 1735579800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1000 |
| 1735320600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 592 |
| 1735061400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 249 |
| 1734975000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2814 |
| 1734715800 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1586 |
| 1734629400 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 33360 |
| 1734543000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2266 |
| 1734456600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2316 |
| 1734370200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2747 |
| 1734111000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2685 |
| 1734024600 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1199 |
| 1733938200 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 2766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
