Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Solar Inc | 0R06 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.92 | 70.92 |
0R06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.92 | 70.92 | 70.92 | 70.92 | 10,933 | 0.00 | 0.00% |
| 1 Month | 70.92 | 70.92 | 70.92 | 70.92 | 8,063 | 0.00 | 0.00% |
| 3 Months | 70.92 | 70.92 | 70.92 | 70.92 | 4,843 | 0.00 | 0.00% |
| 6 Months | 70.92 | 70.92 | 70.92 | 70.92 | 3,918 | 0.00 | 0.00% |
| 1 Year | 70.92 | 70.92 | 70.92 | 70.92 | 3,355 | 0.00 | 0.00% |
| 3 Years | 70.92 | 70.92 | 70.92 | 70.92 | 2,883 | 0.00 | 0.00% |
| 5 Years | 70.92 | 70.92 | 70.92 | 70.92 | 2,620 | 0.00 | 0.00% |
0R06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,998 |
| Apr 22 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 9,949 |
| Apr 19 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 28,420 |
| Apr 18 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,663 |
| Apr 17 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 960 |
| Apr 16 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 13,674 |
| Apr 15 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,723 |
| Apr 12 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,685 |
| Apr 11 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 3,798 |
| Apr 10 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,374 |
| Apr 09 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 31,434 |
| Apr 08 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,311 |
| Apr 05 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 3,412 |
| Apr 04 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 5,137 |
| Apr 03 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 7,816 |
| Apr 02 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,617 |
| Mar 28 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 10,806 |
| Mar 27 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 15,094 |
| Mar 26 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,252 |
| Mar 25 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,311 |
