ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36885
-0.03%
Bitcoin
63,972.07
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Solar Inc (0R06)

  7. First Solar Inc (0R06) Historical

0R06 First Solar Inc

70.92
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0R06 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 70.92 0.00 0.00% 70.92 70.92 70.92 2,882
May 02 2024 70.92 0.00 0.00% 70.92 70.92 70.92 2,997
May 01 2024 70.92 0.00 0.00% 70.92 70.92 70.92 711
Apr 30 2024 70.92 0.00 0.00% 70.92 70.92 70.92 429
Apr 29 2024 70.92 0.00 0.00% 70.92 70.92 70.92 5,599
Apr 26 2024 70.92 0.00 0.00% 70.92 70.92 70.92 826
Apr 25 2024 70.92 0.00 0.00% 70.92 70.92 70.92 9,025
Apr 24 2024 70.92 0.00 0.00% 70.92 70.92 70.92 6,744
Apr 23 2024 70.92 0.00 0.00% 70.92 70.92 70.92 2,998
Apr 22 2024 70.92 0.00 0.00% 70.92 70.92 70.92 9,949
Apr 19 2024 70.92 0.00 0.00% 70.92 70.92 70.92 28,420
Apr 18 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,663
Apr 17 2024 70.92 0.00 0.00% 70.92 70.92 70.92 960
Apr 16 2024 70.92 0.00 0.00% 70.92 70.92 70.92 13,674
Apr 15 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,723
Apr 12 2024 70.92 0.00 0.00% 70.92 70.92 70.92 2,685
Apr 11 2024 70.92 0.00 0.00% 70.92 70.92 70.92 3,798
Apr 10 2024 70.92 0.00 0.00% 70.92 70.92 70.92 2,374
Apr 09 2024 70.92 0.00 0.00% 70.92 70.92 70.92 31,434
Apr 08 2024 70.92 0.00 0.00% 70.92 70.92 70.92 2,311
Apr 05 2024 70.92 0.00 0.00% 70.92 70.92 70.92 3,412
Apr 04 2024 70.92 0.00 0.00% 70.92 70.92 70.92 5,137
Apr 03 2024 70.92 0.00 0.00% 70.92 70.92 70.92 7,816
Apr 02 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,617
Mar 28 2024 70.92 0.00 0.00% 70.92 70.92 70.92 10,806
Mar 27 2024 70.92 0.00 0.00% 70.92 70.92 70.92 15,094
Mar 26 2024 70.92 0.00 0.00% 70.92 70.92 70.92 2,252
Mar 25 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,311
Mar 22 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,457
Mar 21 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,628
Mar 20 2024 70.92 0.00 0.00% 70.92 70.92 70.92 306
Mar 19 2024 70.92 0.00 0.00% 70.92 70.92 70.92 525
Mar 18 2024 70.92 0.00 0.00% 70.92 70.92 70.92 3,671
Mar 15 2024 70.92 0.00 0.00% 70.92 70.92 70.92 604
Mar 14 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,611
Mar 13 2024 70.92 0.00 0.00% 70.92 70.92 70.92 542
Mar 12 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,206
Mar 11 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,724
Mar 08 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,581
Mar 07 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,239
Mar 06 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,323
Mar 05 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,036
Mar 04 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,394
Mar 01 2024 70.92 0.00 0.00% 70.92 70.92 70.92 6,533
Feb 29 2024 70.92 0.00 0.00% 70.92 70.92 70.92 5,315
Feb 28 2024 70.92 0.00 0.00% 70.92 70.92 70.92 43,689
Feb 27 2024 70.92 0.00 0.00% 70.92 70.92 70.92 2,979
Feb 26 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,923
Feb 23 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,815
Feb 22 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,193
Feb 21 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,842
Feb 20 2024 70.92 0.00 0.00% 70.92 70.92 70.92 3,130
Feb 19 2024 70.92 0.00 0.00% 70.92 70.92 70.92 0.00
Feb 16 2024 70.92 0.00 0.00% 70.92 70.92 70.92 2,704
Feb 15 2024 70.92 0.00 0.00% 70.92 70.92 70.92 4,697
Feb 14 2024 70.92 0.00 0.00% 70.92 70.92 70.92 3,957
Feb 13 2024 70.92 0.00 0.00% 70.92 70.92 70.92 3,961
Feb 12 2024 70.92 0.00 0.00% 70.92 70.92 70.92 3,424
Feb 09 2024 70.92 0.00 0.00% 70.92 70.92 70.92 1,185
Feb 08 2024 70.92 0.00 0.00% 70.92 70.92 70.92 649
Feb 07 2024 70.92 0.00 0.00% 70.92 70.92 70.92 6,197
Feb 06 2024 70.92 0.00 0.00% 70.92 70.92 70.92 686

Your Recent History

LSE
0R06
First Solar
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved