ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36876
-0.03%
Bitcoin
64,143.35
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Parcel Service Inc (0R08)

  7. United Parcel Service Inc (0R08) Historical

0R08 United Parcel Service Inc

117.08
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0R08 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 117.08 0.00 0.00% 117.08 117.08 117.08 697
May 02 2024 117.08 0.00 0.00% 117.08 117.08 117.08 2,928
May 01 2024 117.08 0.00 0.00% 117.08 117.08 117.08 301
Apr 30 2024 117.08 0.00 0.00% 117.08 117.08 117.08 402
Apr 29 2024 117.08 0.00 0.00% 117.08 117.08 117.08 2,544
Apr 26 2024 117.08 0.00 0.00% 117.08 117.08 117.08 433
Apr 25 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,073
Apr 24 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,150
Apr 23 2024 117.08 0.00 0.00% 117.08 117.08 117.08 28,513
Apr 22 2024 117.08 0.00 0.00% 117.08 117.08 117.08 165
Apr 19 2024 117.08 0.00 0.00% 117.08 117.08 117.08 493
Apr 18 2024 117.08 0.00 0.00% 117.08 117.08 117.08 441
Apr 17 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,509
Apr 16 2024 117.08 0.00 0.00% 117.08 117.08 117.08 682
Apr 15 2024 117.08 0.00 0.00% 117.08 117.08 117.08 2,428
Apr 12 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,500
Apr 11 2024 117.08 0.00 0.00% 117.08 117.08 117.08 504
Apr 10 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,809
Apr 09 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,145
Apr 08 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,298
Apr 05 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,764
Apr 04 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,792
Apr 03 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,047
Apr 02 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,646
Mar 28 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,983
Mar 27 2024 117.08 0.00 0.00% 117.08 117.08 117.08 2,476
Mar 26 2024 117.08 0.00 0.00% 117.08 117.08 117.08 12,498
Mar 25 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,731
Mar 22 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,679
Mar 21 2024 117.08 0.00 0.00% 117.08 117.08 117.08 2,799
Mar 20 2024 117.08 0.00 0.00% 117.08 117.08 117.08 864
Mar 19 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,369
Mar 18 2024 117.08 0.00 0.00% 117.08 117.08 117.08 2,090
Mar 15 2024 117.08 0.00 0.00% 117.08 117.08 117.08 870
Mar 14 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,377
Mar 13 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,202
Mar 12 2024 117.08 0.00 0.00% 117.08 117.08 117.08 963
Mar 11 2024 117.08 0.00 0.00% 117.08 117.08 117.08 7,534
Mar 08 2024 117.08 0.00 0.00% 117.08 117.08 117.08 449
Mar 07 2024 117.08 0.00 0.00% 117.08 117.08 117.08 658
Mar 06 2024 117.08 0.00 0.00% 117.08 117.08 117.08 2,148
Mar 05 2024 117.08 0.00 0.00% 117.08 117.08 117.08 515
Mar 04 2024 117.08 0.00 0.00% 117.08 117.08 117.08 867
Mar 01 2024 117.08 0.00 0.00% 117.08 117.08 117.08 874
Feb 29 2024 117.08 0.00 0.00% 117.08 117.08 117.08 909
Feb 28 2024 117.08 0.00 0.00% 117.08 117.08 117.08 320
Feb 27 2024 117.08 0.00 0.00% 117.08 117.08 117.08 881
Feb 26 2024 117.08 0.00 0.00% 117.08 117.08 117.08 3,514
Feb 23 2024 117.08 0.00 0.00% 117.08 117.08 117.08 573
Feb 22 2024 117.08 0.00 0.00% 117.08 117.08 117.08 990
Feb 21 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,218
Feb 20 2024 117.08 0.00 0.00% 117.08 117.08 117.08 4,355
Feb 19 2024 117.08 0.00 0.00% 117.08 117.08 117.08 0.00
Feb 16 2024 117.08 0.00 0.00% 117.08 117.08 117.08 8,360
Feb 15 2024 117.08 0.00 0.00% 117.08 117.08 117.08 814
Feb 14 2024 117.08 0.00 0.00% 117.08 117.08 117.08 3,145
Feb 13 2024 117.08 0.00 0.00% 117.08 117.08 117.08 4,269
Feb 12 2024 117.08 0.00 0.00% 117.08 117.08 117.08 665
Feb 09 2024 117.08 0.00 0.00% 117.08 117.08 117.08 552
Feb 08 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,600
Feb 07 2024 117.08 0.00 0.00% 117.08 117.08 117.08 929
Feb 06 2024 117.08 0.00 0.00% 117.08 117.08 117.08 1,897

Your Recent History

LSE
0R08
United Parcel Service
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved