0R0A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 24,017 |
May 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 36,475 |
May 01 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,895 |
Apr 30 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 27,486 |
Apr 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 25,481 |
Apr 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20,735 |
Apr 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 71,099 |
Apr 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 7,502 |
Apr 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 28,090 |
Apr 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 31,461 |
Apr 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 6,543 |
Apr 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,227 |
Apr 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,777 |
Apr 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 251,923 |
Apr 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 85,170 |
Apr 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 74,986 |
Apr 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 107,968 |
Apr 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 97,296 |
Apr 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 39,758 |
Apr 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 84,083 |
Apr 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 100,160 |
Apr 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 61,342 |
Apr 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 52,017 |
Apr 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 55,170 |
Mar 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 64,389 |
Mar 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 27,201 |
Mar 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,382 |
Mar 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 46,189 |
Mar 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 42,492 |
Mar 21 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 62,356 |
Mar 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 11,277 |
Mar 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 24,234 |
Mar 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,045 |
Mar 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,045 |
Mar 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20,072 |
Mar 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 95,406 |
Mar 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 47,785 |
Mar 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 77,676 |
Mar 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 17,135 |
Mar 07 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 9,959 |
Mar 06 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 34,173 |
Mar 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 28,971 |
Mar 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 151,516 |
Mar 01 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 41,085 |
Feb 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 242,918 |
Feb 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20,835 |
Feb 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 38,324 |
Feb 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 23,779 |
Feb 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,821 |
Feb 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 13,036 |
Feb 21 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 21,778 |
Feb 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 6,134 |
Feb 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Feb 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 28,046 |
Feb 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 169,277 |
Feb 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 39,638 |
Feb 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 56,112 |
Feb 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 22,147 |
Feb 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 6,625 |
Feb 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 1,373 |
Feb 07 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 60,481 |
Feb 06 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 39,916 |
Feb 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 4,739 |