S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
General Motors Co (0R0E)
General Motors Co (0R0E) Historical

0R0E General Motors Co

45.725

-0.15 (-0.33%)

May 17 2024 - Closed

Delayed by 15 minutes

0R0E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	45.875	0.45	0.99%	45.875	45.875	45.875	6,397
May 15 2024	45.425	0.20	0.44%	45.425	45.425	45.425	4,273
May 14 2024	45.225	0.00	0.00%	45.225	45.225	45.225	29,213
May 13 2024	45.225	0.00	0.00%	45.225	45.225	45.225	7,700
May 10 2024	45.225	-0.40	-0.88%	45.225	45.225	45.225	7,894
May 09 2024	45.625	0.33	0.72%	45.625	45.625	45.625	11,669
May 08 2024	45.30	-0.28	-0.60%	45.30	45.30	45.30	5,056
May 07 2024	45.575	0.83	1.84%	45.575	45.575	45.575	75,820
May 03 2024	44.75	-0.15	-0.33%	44.75	44.75	44.75	6,058
May 02 2024	44.90	0.32	0.73%	44.90	44.90	44.90	9,783
May 01 2024	44.575	-0.18	-0.39%	44.575	44.575	44.575	7,523
Apr 30 2024	44.75	-1.13	-2.45%	44.75	44.75	44.75	6,912
Apr 29 2024	45.875	0.20	0.44%	45.875	45.875	45.875	18,861
Apr 26 2024	45.675	0.30	0.66%	45.675	45.675	45.675	8,592
Apr 25 2024	45.375	0.50	1.11%	45.375	45.375	45.375	6,627
Apr 24 2024	44.875	-0.35	-0.77%	44.875	44.875	44.875	32,555
Apr 23 2024	45.225	2.35	5.48%	45.225	45.225	45.225	72,034
Apr 22 2024	42.875	0.42	1.00%	42.875	42.875	42.875	8,655
Apr 19 2024	42.45	-0.10	-0.24%	42.45	42.45	42.45	3,223
Apr 18 2024	42.55	0.00	0.00%	42.55	42.55	42.55	11,071
Apr 17 2024	42.55	0.22	0.53%	42.55	42.55	42.55	3,520
Apr 16 2024	42.325	-0.75	-1.74%	42.325	42.325	42.325	8,621
Apr 15 2024	43.075	0.00	0.00%	43.075	43.075	43.075	10,657
Apr 12 2024	43.075	-0.35	-0.81%	43.075	43.075	43.075	8,073
Apr 11 2024	43.425	-0.83	-1.86%	43.425	43.425	43.425	5,503
Apr 10 2024	44.25	-0.10	-0.23%	44.25	44.25	44.25	3,786
Apr 09 2024	44.35	-0.23	-0.50%	44.35	44.35	44.35	7,637
Apr 08 2024	44.575	0.70	1.60%	44.575	44.575	44.575	13,292
Apr 05 2024	43.875	-1.70	-3.73%	43.875	43.875	43.875	12,379
Apr 04 2024	45.575	0.38	0.83%	45.575	45.575	45.575	11,062
Apr 03 2024	45.20	0.18	0.39%	45.20	45.20	45.20	12,610
Apr 02 2024	45.025	-0.23	-0.50%	45.025	45.025	45.025	7,895
Mar 28 2024	45.25	0.80	1.80%	45.25	45.25	45.25	23,316
Mar 27 2024	44.45	0.40	0.91%	44.45	44.45	44.45	12,197
Mar 26 2024	44.05	0.27	0.63%	44.05	44.05	44.05	18,469
Mar 25 2024	43.775	0.60	1.39%	43.775	43.775	43.775	12,254
Mar 22 2024	43.175	0.07	0.17%	43.175	43.175	43.175	12,884
Mar 21 2024	43.10	0.83	1.95%	43.10	43.10	43.10	19,087
Mar 20 2024	42.275	0.70	1.68%	42.275	42.275	42.275	17,020
Mar 19 2024	41.575	0.98	2.40%	41.575	41.575	41.575	11,240
Mar 18 2024	40.60	0.43	1.06%	40.60	40.60	40.60	24,343
Mar 15 2024	40.175	0.50	1.26%	40.175	40.175	40.175	10,104
Mar 14 2024	39.675	-0.65	-1.61%	39.675	39.675	39.675	5,944
Mar 13 2024	40.325	1.00	2.54%	40.325	40.325	40.325	3,550
Mar 12 2024	39.325	-0.40	-1.01%	39.325	39.325	39.325	7,861
Mar 11 2024	39.725	0.23	0.57%	39.725	39.725	39.725	8,262
Mar 08 2024	39.50	-0.05	-0.13%	39.50	39.50	39.50	2,687
Mar 07 2024	39.55	-0.80	-1.98%	39.55	39.55	39.55	4,989
Mar 06 2024	40.35	0.05	0.12%	40.35	40.35	40.35	9,241
Mar 05 2024	40.30	-0.95	-2.30%	40.30	40.30	40.30	13,834
Mar 04 2024	41.25	0.45	1.10%	41.25	41.25	41.25	1,764
Mar 01 2024	40.80	-0.13	-0.31%	40.80	40.80	40.80	6,462
Feb 29 2024	40.925	1.35	3.41%	40.925	40.925	40.925	34,408
Feb 28 2024	39.575	0.00	0.00%	39.575	39.575	39.575	12,203
Feb 27 2024	39.575	0.00	0.00%	39.575	39.575	39.575	3,255
Feb 26 2024	39.575	0.00	0.00%	39.575	39.575	39.575	10,569
Feb 23 2024	39.575	0.00	0.00%	39.575	39.575	39.575	11,243
Feb 22 2024	39.575	0.18	0.44%	39.575	39.575	39.575	9,622
Feb 21 2024	39.40	0.85	2.20%	39.40	39.40	39.40	6,709
Feb 20 2024	38.55	0.07	0.19%	38.55	38.55	38.55	14,208
Feb 19 2024	38.475	-0.50	-1.28%	38.475	38.475	38.475	0.00

AUTO ABS DFP Master Auto...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions