Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

300.50

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:38	300.961	100	O	287.5	313.5	Buy		8,669	115	LSE
13:09:38	300.98	100	O	287.5	313.5	Buy		8,569	114	LSE
13:06:23	301.28	100	O	287.5	313.5	Buy		8,469	113	LSE
12:57:19	300.651	200	O	287.5	313.5	Buy		8,369	112	LSE
12:36:16	300.82	16	O	287.5	313.5	Buy		8,169	111	LSE
12:33:55	300.746	100	O	287.5	313.5	Buy		8,153	110	LSE
12:33:43	301.025	2	O	287.5	313.5	Buy		8,053	109	LSE
12:33:40	300.961	100	O	287.5	313.5	Buy		8,051	108	LSE
12:33:40	300.982	100	O	287.5	313.5	Buy		7,951	107	LSE
12:28:29	301.1	200	O	287.5	313.5	Buy		7,851	106	LSE
12:27:14	301.35	200	O	287.5	313.5	Buy		7,651	105	LSE
12:08:09	301.274	1	O	287.5	313.5	Buy		7,451	104	LSE
12:06:16	301.185	200	O	287.5	313.5	Buy		7,450	103	LSE
12:04:39	301.13	200	O	287.5	313.5	Buy		7,250	102	LSE
11:49:40	301.6	200	O	287.5	313.5	Buy		7,050	101	LSE
11:46:58	301.19	200	O	287.5	313.5	Buy		6,850	100	LSE
11:45:48	300.51	1	O	287.5	313.5	Buy		6,650	99	LSE
11:45:48	300.51	1	O	287.5	313.5	Buy		6,649	98	LSE
11:45:47	300.61	2	O	287.5	313.5	Buy		6,648	97	LSE
11:45:25	301.33	200	O	287.5	313.5	Buy		6,646	96	LSE
11:41:20	301.18	200	O	287.5	313.5	Buy		6,446	95	LSE
11:11:50	301.072	14	O	287.5	313.5	Buy		6,246	94	LSE
11:10:42	301.253	10	O	287.5	313.5	Buy		6,232	93	LSE
11:03:38	299.52	2	O	287.5	313.5	Sell		6,222	92	LSE
10:59:00	300.714	120	O	287.5	313.5	Buy		6,220	91	LSE
10:45:57	300.58	100	O	287.5	313.5	Buy		6,100	90	LSE
10:43:19	300.967	1	O	287.5	313.5	Buy		6,000	89	LSE
10:40:21	301.006	51	O	287.5	313.5	Buy		5,999	88	LSE
10:36:51	300.878	1	O	287.5	313.5	Buy		5,948	87	LSE
10:21:29	300.38	2	O	287.5	313.5	Sell		5,947	86	LSE
10:11:13	299.99	5	O	287.0	313.0	Sell		5,945	85	LSE
09:58:50	299.178	1	O	286.5	312.5	Sell		5,940	84	LSE
09:57:21	304.72	4	O	286.5	312.5	Buy		5,939	83	LSE
09:49:42	299.64	1	O	287.0	312.5	Sell		5,935	82	LSE
09:48:45	299.847	1	O	286.5	312.5	Buy		5,934	81	LSE
09:48:09	299.78	21	O	287.0	313.0	Sell		5,933	80	LSE
09:48:09	299.78	125	O	287.0	313.0	Sell		5,912	79	LSE
09:48:09	299.78	13	O	287.0	313.0	Sell		5,787	78	LSE
09:48:08	299.792	5	O	287.0	313.0	Sell		5,774	77	LSE
09:48:07	299.782	20	O	287.0	313.5			5,769	76	LSE
09:48:07	299.782	15	O	287.0	313.5			5,749	75	LSE
09:48:07	299.782	20	O	287.0	313.5			5,734	74	LSE
09:48:06	300.235	50	O	287.0	314.0			5,714	73	LSE
09:48:06	300.225	7	O	287.0	313.5	Sell		5,664	72	LSE
09:47:07	300.814	10	O	288.0	314.0	Sell		5,657	71	LSE
09:47:07	300.814	19	O	288.0	314.0	Sell		5,647	70	LSE
09:46:08	301.53	10	O	289.0	315.0	Sell		5,628	69	LSE
09:45:47	301.765	10	O	289.0	315.0	Sell		5,618	68	LSE
09:45:22	301.439	25	O	288.5	314.5	Sell		5,608	67	LSE
09:43:03	301.868	10	O	289.5	315.0			5,583	66	LSE
09:40:39	302.499	2	O	290.0	315.5			5,573	65	LSE
09:34:41	303.182	1	O	290.5	316.0	Sell		5,571	64	LSE
09:29:01	303.795	34	O	291.0	317.0	Sell		5,570	63	LSE
09:21:38	304.026	10	O	291.0	317.0	Buy		5,536	62	LSE
09:18:54	303.76	1	O	291.0	316.5	Buy		5,526	61	LSE
09:18:17	303.813	20	O	291.0	317.0			5,525	60	LSE
09:18:08	303.9	20	O	291.0	317.0	Sell		5,505	59	LSE
09:11:31	24583.93	40	O	292.0	318.0	Buy		5,485	58	LSE
09:07:37	305.098	4	O	292.5	318.0	Sell		5,445	57	LSE
09:05:27	305.193	1	O	292.0	318.0	Buy		5,441	56	LSE
09:02:14	24469.34	2	O	292.0	318.0	Buy		5,440	55	LSE
09:01:33	304.65	2	O	291.5	317.5	Buy		5,438	54	LSE
09:01:26	304.654	2	O	291.5	317.5	Buy		5,436	53	LSE
09:01:21	304.654	1	O	291.5	317.5	Buy		5,434	52	LSE
09:01:18	304.654	1	O	291.5	317.5	Buy		5,433	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions