Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

292.50

-8.00

(-2.66%)

Closed February 14 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:58	293.854	4	O	287.5	313.5			17,595	65	LSE
12:23:06	294.19	10	O	287.5	313.5			17,591	64	LSE
12:06:34	293.945	100	O	287.5	313.5			17,581	63	LSE
11:58:14	294.49	1	O	287.5	313.5			17,481	62	LSE
11:44:40	295.96	1	O	287.5	313.5			17,480	61	LSE
11:42:26	295.116	1	O	287.5	313.5			17,479	60	LSE
11:42:22	295.2	400	O	287.5	313.5			17,478	59	LSE
11:40:24	295.214	100	O	287.5	313.5			17,078	58	LSE
11:01:04	296.92	6	O	287.5	313.5			16,978	57	LSE
10:58:22	296.88	13	O	287.5	313.5			16,972	56	LSE
10:57:15	294.57	60	O	287.5	313.5			16,959	55	LSE
10:50:23	294.397	3	O	287.5	313.5			16,899	54	LSE
10:38:40	294.26	3	O	287.5	313.5			16,896	53	LSE
10:33:58	294.74	1	O	287.5	313.5			16,893	52	LSE
10:33:11	293.824	5	O	287.5	313.5			16,892	51	LSE
10:21:04	295.045	1000	O	287.5	313.5			16,887	50	LSE
10:18:23	294.73	64	O	287.5	313.5			15,887	49	LSE
10:11:16	294.55	1	O	287.5	313.5			15,823	48	LSE
10:00:57	294.534	3	O	287.5	313.5			15,822	47	LSE
09:56:07	23763.83	19	O	287.5	313.5			15,819	46	LSE
09:43:30	295.96	8	O	287.5	313.5			15,800	45	LSE
09:40:52	296.27	1	O	287.5	313.5			15,792	44	LSE
09:36:43	296.255	11	O	287.5	313.5			15,791	43	LSE
09:29:17	296.873	3	O	287.5	313.5			15,780	42	LSE
09:16:38	295.44	11	O	287.5	313.5			15,777	41	LSE
09:04:54	23681.645	52	O	287.5	313.5			15,766	40	LSE
09:03:45	295.122	15	O	287.5	313.5			15,714	39	LSE
09:01:40	295.38	6	O	287.5	313.5			15,699	38	LSE
08:56:15	297.045	610	O	287.5	313.5			15,693	37	LSE
08:52:19	296.93	10	O	287.5	313.5			15,083	36	LSE
08:50:11	296.53	3	O	287.5	313.5			15,073	35	LSE
08:46:51	296.48	7	O	287.5	313.5			15,070	34	LSE
08:46:10	297.302	5	O	287.5	313.5			15,063	33	LSE
08:46:04	297.302	4	O	287.5	313.5			15,058	32	LSE
08:44:11	297.33	4	O	287.5	313.5			15,054	31	LSE
08:42:24	296.535	9	O	287.5	313.5			15,050	30	LSE
08:40:39	299.26	2	O	287.5	313.5			15,041	29	LSE
08:37:07	296.88	3	O	287.5	313.5			15,039	28	LSE
08:35:44	297.397	7	O	287.5	313.5			15,036	27	LSE
08:32:56	296.8	2	O	287.5	313.5			15,029	26	LSE
08:32:38	297.0	14	O	287.5	313.5			15,027	25	LSE
08:32:38	297.0	30	O	287.5	313.5			15,013	24	LSE
08:30:55	299.16	1	O	287.5	313.5			14,983	23	LSE
08:30:55	299.16	1	O	287.5	313.5			14,982	22	LSE
08:30:52	299.16	1	O	287.5	313.5			14,981	21	LSE
08:30:09	299.16	65	O	287.5	313.5			14,980	20	LSE
08:30:04	299.16	1	O	287.5	313.5			14,915	19	LSE
06:00:09	297.29	47	O	287.5	313.5			14,914	18	LSE
02:00:44	297.441	2	O	287.5	313.5			14,867	17	LSE
01:16:10	24109.35	8	O	287.5	313.5			14,865	16	LSE
00:50:11	297.6	20	O	287.5	313.5			14,857	15	LSE
00:50:11	297.4	100	O	287.5	313.5			14,837	14	LSE
00:48:35	300.47	4	O	287.5	313.5	Sell		14,737	13	LSE
00:00:41	297.78	1257	O	287.5	313.5			14,733	12	LSE
00:00:40	297.78	520	O	287.5	313.5			13,476	11	LSE
00:00:39	297.78	1216	O	287.5	313.5			12,956	10	LSE
00:00:39	298.15	7	O	287.5	313.5			11,740	9	LSE
00:00:38	297.78	10078	O	287.5	313.5			11,733	8	LSE
00:00:38	297.78	1190	O	287.5	313.5			1,655	7	LSE
00:00:38	297.78	172	O	287.5	313.5			465	6	LSE
00:00:38	297.78	258	O	287.5	313.5			293	5	LSE
00:00:37	298.103	4	O	287.5	313.5			35	4	LSE
00:00:36	297.923	2	O	287.5	313.5			31	3	LSE
00:00:34	299.89	22	O	287.5	313.5			29	2	LSE
00:00:31	299.86	7	O	287.5	313.5			7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions