Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

313.00

-2.00

(-0.63%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:30	320.36	40	O	310.0	336.0	Sell		92,823	136	LSE
13:10:08	320.0	30	O	310.0	336.0	Sell		92,783	135	LSE
12:37:38	319.419	2	O	310.0	336.0	Sell		92,753	134	LSE
11:34:10	319.41	12	O	310.0	336.0	Sell		92,751	133	LSE
11:31:42	320.079	3	O	310.0	336.0	Sell		92,739	132	LSE
11:31:01	320.021	10	O	310.0	336.0	Sell		92,736	131	LSE
11:27:33	320.57	10	O	310.0	336.0	Sell		92,726	130	LSE
11:20:46	320.405	9	O	310.0	336.0	Sell		92,716	129	LSE
11:04:25	320.47	10	O	310.0	336.0	Sell		92,707	128	LSE
10:53:45	320.952	2	O	310.0	336.0	Sell		92,697	127	LSE
10:48:30	321.37	100	O	310.0	336.0	Sell		92,695	126	LSE
10:45:40	321.32	2	O	310.0	336.0	Sell		92,595	125	LSE
10:39:32	322.19	1	O	310.0	336.0	Sell		92,593	124	LSE
10:34:25	322.755	78	O	310.0	336.0	Sell		92,592	123	LSE
10:25:23	322.603	7	O	309.5	335.5	Buy		92,514	122	LSE
10:23:32	322.385	50	O	309.5	335.5	Sell		92,507	121	LSE
10:20:36	322.704	17	O	310.0	336.0	Sell		92,457	120	LSE
10:12:58	322.736	9	O	309.5	336.0	Sell		92,440	119	LSE
10:07:17	323.978	9	O	311.0	337.0	Sell		92,431	118	LSE
10:07:01	323.986	9	O	311.0	337.0	Sell		92,422	117	LSE
10:06:57	324.024	11	O	311.0	337.0	Buy		92,413	116	LSE
10:06:16	322.91	1	O	311.0	337.0	Sell		92,402	115	LSE
10:04:49	324.665	50	O	311.5	337.5	Buy		92,401	114	LSE
09:59:21	323.485	3	O	310.0	336.0	Buy		92,351	113	LSE
09:54:55	25515.43	1	O	310.5	336.0	Buy		92,348	112	LSE
09:54:23	25515.841	1	O	310.5	336.0	Buy		92,347	111	LSE
09:52:35	323.869	1	O	310.0	336.0	Buy		92,346	110	LSE
09:46:50	322.555	3	O	310.0	336.0	Sell		92,345	109	LSE
09:46:16	322.986	22	O	310.0	336.0	Sell		92,342	108	LSE
09:46:13	25473.72	32	O	310.0	336.0	Buy		92,320	107	LSE
09:43:17	323.514	2	O	310.5	336.5	Buy		92,288	106	LSE
09:43:09	324.46	1	O	311.0	337.0	Buy		92,286	105	LSE
09:42:32	324.06	2	O	311.0	337.0	Buy		92,285	104	LSE
09:33:01	324.248	8	O	311.5	337.0	Sell		92,283	103	LSE
09:25:39	324.495	30	O	311.5	337.5	Sell		92,275	102	LSE
09:22:33	325.595	30	O	312.5	338.5	Buy		92,245	101	LSE
09:22:23	325.586	22	O	312.5	338.5	Buy		92,215	100	LSE
09:22:06	322.52	1	O	313.0	339.0	Sell		92,193	99	LSE
09:20:35	325.61	100	O	313.0	339.0	Sell		92,192	98	LSE
09:18:15	325.6	7	O	312.5	338.5	Buy		92,092	97	LSE
09:18:04	325.15	11	O	312.5	338.5	Sell		92,085	96	LSE
09:18:04	325.1	8	O	312.5	338.5	Sell		92,074	95	LSE
09:17:30	325.525	5	O	312.5	338.5	Buy		92,066	94	LSE
09:16:45	325.311	9	O	312.5	338.0	Buy		92,061	93	LSE
09:13:07	323.635	2	O	310.5	336.5	Buy		92,052	92	LSE
09:13:00	323.54	5	O	310.5	336.5	Buy		92,050	91	LSE
09:11:19	323.099	1	O	309.5	336.0	Buy		92,045	90	LSE
09:10:25	322.02	32	O	309.0	335.0	Buy		92,044	89	LSE
09:10:24	322.02	32	O	309.0	335.0	Buy		92,012	88	LSE
09:08:24	25468.4	157	O	310.0	336.0			91,980	87	LSE
09:08:23	322.95	8	O	310.0	336.0	Sell		91,823	86	LSE
09:05:33	25583.31	3	O	309.5	335.5	Buy		91,815	85	LSE
09:02:42	322.026	9	O	309.0	335.0	Buy		91,812	84	LSE
09:00:35	322.099	10	O	309.0	335.0	Buy		91,803	83	LSE
08:58:13	321.7	200	O	309.0	335.0	Sell		91,793	82	LSE
08:58:03	322.195	50	O	309.5	335.5			91,593	81	LSE
08:57:34	322.457	1	O	309.5	335.5	Sell		91,543	80	LSE
08:57:30	322.605	3	O	309.5	335.5	Buy		91,542	79	LSE
08:55:48	25527.208	9	O	310.5	336.5	Buy		91,539	78	LSE
08:54:44	323.603	14	O	310.5	336.5	Buy		91,530	77	LSE
08:54:37	323.579	8	O	310.5	336.5	Buy		91,516	76	LSE
08:54:09	323.602	9	O	310.5	336.5	Buy		91,508	75	LSE
08:53:12	323.15	8	O	310.5	336.0	Sell		91,499	74	LSE
08:50:38	323.087	9	O	310.0	336.0	Buy		91,491	73	LSE
08:50:10	323.08	75	O	310.0	336.0	Buy		91,482	72	LSE
08:50:04	322.495	15	O	310.0	336.0	Sell		91,407	71	LSE
08:48:44	322.43	10	O	309.5	335.5	Sell		91,392	70	LSE
08:47:59	321.77	1	O	309.5	335.5	Sell		91,382	69	LSE
08:46:56	322.55	133	O	309.5	335.5			91,381	68	LSE
08:46:41	322.588	114	O	309.0	335.5			91,248	67	LSE
08:45:58	322.328	139	O	309.5	335.5			91,134	66	LSE
08:45:50	322.163	11	O	309.5	335.5	Sell		90,995	65	LSE
08:45:38	322.35	5	O	309.5	335.0	Buy		90,984	64	LSE
08:45:00	322.465	9	O	309.5	335.5	Sell		90,979	63	LSE
08:44:34	321.657	9	O	308.5	334.5	Buy		90,970	62	LSE
08:44:11	321.7	9	O	308.5	335.0	Sell		90,961	61	LSE
08:42:30	321.946	11	O	309.0	335.0	Sell		90,952	60	LSE
08:42:16	321.946	8	O	309.0	335.0	Sell		90,941	59	LSE
08:42:01	322.317	8	O	309.5	335.5			90,933	58	LSE
08:41:45	322.312	8	O	309.5	335.5	Sell		90,925	57	LSE
08:41:30	322.445	8	O	309.5	335.5	Sell		90,917	56	LSE
08:41:15	322.753	8	O	310.0	336.0	Sell		90,909	55	LSE
08:41:00	322.748	8	O	310.0	336.0	Sell		90,901	54	LSE
08:40:45	323.19	8	O	310.0	336.0	Buy		90,893	53	LSE
08:40:30	323.568	8	O	310.5	336.5	Buy		90,885	52	LSE
08:40:22	323.57	35	O	310.5	336.5	Buy		90,877	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions