Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

313.00

0.00

(0.00%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:54-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:46	315.5	10	O	302.5	328.5	Buy		2,039	51	LSE
08:54:12	315.479	7	O	302.5	328.5	Sell		2,029	50	LSE
08:53:10	315.748	7	O	302.5	329.0	Sell		2,022	49	LSE
08:50:45	316.219	19	O	303.0	329.0	Buy		2,015	48	LSE
08:49:45	315.262	7	O	302.0	328.5	Buy		1,996	47	LSE
08:47:25	314.805	9	O	302.0	328.0	Sell		1,989	46	LSE
08:46:54	314.812	8	O	301.5	328.0	Buy		1,980	45	LSE
08:45:55	314.532	3	O	302.0	328.0	Sell		1,972	44	LSE
08:45:33	315.425	8	O	302.5	328.5	Sell		1,969	43	LSE
08:44:22	315.57	6	O	302.5	329.0	Sell		1,961	42	LSE
08:42:30	316.897	190	O	304.0	330.0	Sell		1,955	41	LSE
08:42:23	316.9	128	O	304.0	330.0			1,765	40	LSE
08:42:08	316.894	128	O	304.0	330.0	Sell		1,637	39	LSE
08:41:52	316.889	128	O	304.0	330.0	Sell		1,509	38	LSE
08:41:38	316.889	128	O	304.0	330.0			1,381	37	LSE
08:40:48	316.867	8	O	303.5	330.0	Buy		1,253	36	LSE
08:40:32	316.832	8	O	303.5	330.0	Buy		1,245	35	LSE
08:40:16	316.87	8	O	303.5	330.0	Buy		1,237	34	LSE
08:38:51	317.15	4	O	304.0	330.0	Buy		1,229	33	LSE
08:36:09	317.46	4	O	303.0	329.5	Buy		1,225	32	LSE
08:34:57	317.037	4	O	303.5	329.5	Buy		1,221	31	LSE
08:31:48	317.18	2	O	302.5	329.5	Buy		1,217	30	LSE
08:30:05	317.3	6	O	304.0	330.5	Buy		1,215	29	LSE
08:30:05	317.3	50	O	304.0	330.5	Buy		1,209	28	LSE
08:30:05	317.3	3	O	304.0	330.5	Buy		1,159	27	LSE
08:30:05	317.3	100	O	304.0	330.5	Buy		1,156	26	LSE
08:30:05	317.3	32	O	304.0	330.5	Buy		1,056	25	LSE
08:30:05	317.3	12	O	304.0	330.5	Buy		1,024	24	LSE
08:30:05	317.3	15	O	304.0	330.5	Buy		1,012	23	LSE
08:30:04	317.18	3	O	304.0	330.5	Sell		997	22	LSE
08:30:03	317.18	3	O	304.0	330.5	Sell		994	21	LSE
08:30:02	317.18	3	O	304.0	330.5	Sell		991	20	LSE
01:16:08	24988.73	1	O	310.0	336.0			988	19	LSE
00:50:08	319.54	50	O	310.0	336.0			987	18	LSE
00:00:34	319.791	1	O	310.0	336.0			937	17	LSE
00:00:34	319.96	16	O	310.0	336.0			936	16	LSE
00:00:34	319.96	84	O	310.0	336.0			920	15	LSE
00:00:34	319.96	6	O	310.0	336.0			836	14	LSE
00:00:34	319.51	20	O	310.0	336.0			830	13	LSE
00:00:26	319.31	32	O	310.0	336.0			810	12	LSE
00:00:25	319.33	40	O	310.0	336.0			778	11	LSE
00:00:25	319.655	100	O	310.0	336.0			738	10	LSE
00:00:24	318.795	300	O	310.0	336.0			638	9	LSE
00:00:24	319.03	6	O	310.0	336.0			338	8	LSE
00:00:24	319.02	50	O	310.0	336.0			332	7	LSE
00:00:24	319.22	12	O	310.0	336.0			282	6	LSE
00:00:15	319.28	13	O	310.0	336.0			270	5	LSE
00:00:14	318.795	1	O	310.0	336.0			257	4	LSE
00:00:14	319.655	200	O	310.0	336.0			256	3	LSE
00:00:07	320.02	50	O	310.0	336.0			56	2	LSE
00:00:07	319.415	6	O	310.0	336.0			6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions