Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

306.50

-3.75

(-1.21%)

Closed July 03 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:46	313.91	50	O	302.5	328.5	Sell		2,750	108	LSE
12:30:52	313.64	8	O	302.5	328.5	Sell		2,700	107	LSE
11:59:45	314.0	15	O	302.5	328.5	Sell		2,692	106	LSE
11:43:49	315.74	1	O	302.5	328.5	Buy		2,677	105	LSE
11:43:26	316.017	1	O	302.5	328.5	Buy		2,676	104	LSE
11:35:07	314.8	1	O	302.5	328.5	Sell		2,675	103	LSE
11:32:26	315.083	2	O	302.5	328.5	Sell		2,674	102	LSE
11:19:59	315.698	20	O	302.5	328.5	Buy		2,672	101	LSE
11:10:41	315.6	12	O	302.5	328.5	Buy		2,652	100	LSE
11:09:58	315.73	50	O	302.5	328.5	Buy		2,640	99	LSE
10:59:58	316.26	22	O	302.5	328.5	Buy		2,590	98	LSE
10:59:58	316.26	28	O	302.5	328.5	Buy		2,568	97	LSE
10:51:45	315.134	7	O	302.5	328.5	Sell		2,540	96	LSE
10:49:24	315.01	3	O	302.5	328.5	Sell		2,533	95	LSE
10:38:40	314.67	70	O	302.5	328.5	Sell		2,530	94	LSE
10:29:38	316.928	1	O	302.5	328.5	Buy		2,460	93	LSE
10:20:06	315.92	11	O	303.0	329.0	Sell		2,459	92	LSE
10:17:36	315.254	9	O	302.5	328.5	Sell		2,448	91	LSE
10:16:29	315.055	8	O	302.0	328.0	Buy		2,439	90	LSE
10:11:32	314.954	10	O	302.0	328.0	Sell		2,431	89	LSE
10:06:23	314.702	9	O	302.0	328.0	Sell		2,421	88	LSE
10:06:02	314.754	10	O	302.0	328.0	Sell		2,412	87	LSE
10:03:52	315.533	9	O	302.5	328.5	Buy		2,402	86	LSE
10:03:28	315.643	7	O	302.5	329.0	Sell		2,393	85	LSE
10:03:19	315.712	7	O	303.0	329.0	Sell		2,386	84	LSE
10:02:38	316.031	9	O	303.0	329.0	Buy		2,379	83	LSE
10:02:28	315.346	1	O	303.0	329.0	Sell		2,370	82	LSE
10:02:19	316.047	9	O	303.0	329.0	Buy		2,369	81	LSE
10:01:24	316.037	7	O	303.0	329.0	Buy		2,360	80	LSE
09:58:15	315.839	7	O	303.0	329.0	Sell		2,353	79	LSE
09:57:40	315.857	9	O	303.0	329.0	Sell		2,346	78	LSE
09:55:06	315.726	9	O	303.0	328.5	Sell		2,337	77	LSE
09:53:34	315.985	10	O	303.0	329.0	Sell		2,328	76	LSE
09:53:10	316.154	7	O	303.0	329.0	Buy		2,318	75	LSE
09:47:25	316.308	2	O	303.5	329.5	Sell		2,311	74	LSE
09:33:54	316.36	7	O	303.5	329.5	Sell		2,309	73	LSE
09:30:28	316.289	8	O	303.5	329.5	Sell		2,302	72	LSE
09:24:06	316.097	15	O	303.0	329.0	Buy		2,294	71	LSE
09:24:05	315.928	5	O	303.0	329.0	Sell		2,279	70	LSE
09:24:03	316.159	11	O	303.0	329.0	Buy		2,274	69	LSE
09:23:29	315.55	1	O	303.0	329.0	Sell		2,263	68	LSE
09:21:03	315.625	8	O	303.0	328.5	Sell		2,262	67	LSE
09:16:52	316.01	1	O	302.5	329.0	Buy		2,254	66	LSE
09:15:06	315.642	52	O	302.5	329.0			2,253	65	LSE
09:12:18	315.646	15	O	302.5	329.0	Sell		2,201	64	LSE
09:11:39	315.596	63	O	302.5	329.0	Sell		2,186	63	LSE
09:11:11	316.031	11	O	303.0	329.0	Buy		2,123	62	LSE
09:06:40	25000.694	3	O	303.0	329.0	Buy		2,112	61	LSE
09:05:49	25000.678	1	O	303.0	329.0	Buy		2,109	60	LSE
09:02:52	25158.52	4	O	303.0	329.0	Buy		2,108	59	LSE
09:01:31	315.647	8	O	302.5	328.5	Buy		2,104	58	LSE
08:59:15	315.437	9	O	302.5	328.5			2,096	57	LSE
08:59:08	315.425	9	O	302.5	328.5			2,087	56	LSE
08:57:51	315.386	12	O	302.5	328.5	Sell		2,078	55	LSE
08:55:23	315.499	9	O	302.5	328.5	Sell		2,066	54	LSE
08:55:18	315.499	9	O	302.5	328.5	Sell		2,057	53	LSE
08:54:51	315.501	9	O	302.5	328.5	Buy		2,048	52	LSE
08:54:46	315.5	10	O	302.5	328.5	Buy		2,039	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions