BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
97,346.62
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amgen Inc (0R0T)

  7. Amgen Inc (0R0T) Trades

Amgen Inc

Amgen Inc (0R0T)

LSE
282.50
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:11:18 295.14 19 O 282.5 308.5 Sell
4,335 146 LSE
13:10:35 295.23 10 O 282.5 308.5 Sell
4,316 145 LSE
13:08:45 295.0 2 O 282.5 308.5 Sell
4,306 144 LSE
13:05:26 294.51 1 O 282.5 308.5 Sell
4,304 143 LSE
13:05:22 294.655 4 O 282.5 308.5 Sell
4,303 142 LSE
12:21:28 294.96 1 O 282.5 308.5 Sell
4,299 141 LSE
12:11:42 295.215 100 O 282.5 308.5 Sell
4,298 140 LSE
11:52:49 294.82 4 O 282.5 308.5 Sell
4,198 139 LSE
11:29:12 294.345 1 O 282.5 308.5 Sell
4,194 138 LSE
11:05:03 295.069 20 O 282.5 308.5 Sell
4,193 137 LSE
11:05:03 295.07 20 O 282.5 308.5 Sell
4,173 136 LSE
10:47:18 294.15 9 O 282.5 308.5 Sell
4,153 135 LSE
10:45:44 294.0 72 O 282.5 308.5 Sell
4,144 134 LSE
10:45:44 293.941 12 O 282.5 308.5 Sell
4,072 133 LSE
10:45:44 293.94 12 O 282.5 308.5 Sell
4,060 132 LSE
10:45:29 294.0 28 O 282.5 308.5 Sell
4,048 131 LSE
10:41:45 294.41 173 O 282.5 308.5 Sell
4,020 130 LSE
10:38:22 294.48 3 O 282.5 308.5 Sell
3,847 129 LSE
10:34:57 294.983 205 O 282.5 308.5 Sell
3,844 128 LSE
10:28:41 295.683 11 O 283.0 308.5 Sell
3,639 127 LSE
10:26:45 295.97 13 O 283.0 309.0 Sell
3,628 126 LSE
10:24:12 295.865 8 O 283.0 309.0 Sell
3,615 125 LSE
10:19:53 295.903 7 O 283.0 309.0 Sell
3,607 124 LSE
10:16:34 295.335 8 O 282.5 308.5 Sell
3,600 123 LSE
10:15:42 295.376 7 O 282.5 308.5 Sell
3,592 122 LSE
10:10:45 295.005 11 O 282.0 308.0 Buy
3,585 121 LSE
10:10:36 295.006 16 O 282.0 308.0 Buy
3,574 120 LSE
10:09:48 294.879 2 O 282.0 308.0 Sell
3,558 119 LSE
10:07:14 295.015 8 O 282.0 308.0 Buy
3,556 118 LSE
10:03:53 295.305 1 O 282.0 308.0 Buy
3,548 117 LSE
10:03:34 295.305 1 O 282.0 308.0 Buy
3,547 116 LSE
09:54:59 293.85 7 O 282.0 308.0 Sell
3,546 115 LSE
09:54:05 293.85 2 O 282.5 308.5 Sell
3,539 114 LSE
09:53:53 295.47 2 O 282.5 308.5 Sell
3,537 113 LSE
09:43:22 296.037 7 O 283.0 309.0 Buy
3,535 112 LSE
09:38:56 296.584 26 O 283.5 309.5 Buy
3,528 111 LSE
09:38:39 296.637 54 O 283.5 309.5 Buy
3,502 110 LSE
09:37:47 296.361 14 O 283.5 309.5 Sell
3,448 109 LSE
09:36:28 296.329 8 O 283.5 309.5 Sell
3,434 108 LSE
09:31:17 296.34 30 O 283.5 309.5 Sell
3,426 107 LSE
09:31:17 296.33 20 O 283.5 309.5 Sell
3,396 106 LSE
09:31:17 296.34 30 O 283.5 309.5 Sell
3,376 105 LSE
09:31:17 296.33 20 O 283.5 309.5 Sell
3,346 104 LSE
09:28:39 296.061 11 O 283.5 309.0 Sell
3,326 103 LSE
09:23:54 296.066 10 O 283.0 309.0 Buy
3,315 102 LSE
09:23:19 296.03 1 O 283.0 309.0 Buy
3,305 101 LSE
09:20:56 295.988 11 O 283.0 308.5 Buy
3,304 100 LSE
09:17:08 295.09 38 O 281.5 308.0
3,293 99 LSE
09:16:58 294.993 12 O 282.0 308.0 Sell
3,255 98 LSE
09:16:10 294.703 7 O 281.5 307.5 Buy
3,243 97 LSE
09:15:05 294.64 9 O 281.5 307.5 Buy
3,236 96 LSE
09:14:17 294.6 42 O 281.5 307.5 Buy
3,227 95 LSE
09:14:06 294.586 9 O 281.5 307.5 Buy
3,185 94 LSE
09:12:57 294.587 7 O 281.5 307.5 Buy
3,176 93 LSE
09:12:44 294.585 26 O 281.5 307.5 Buy
3,169 92 LSE
09:12:40 294.586 11 O 281.5 307.5 Buy
3,143 91 LSE
09:12:27 294.738 25 O 282.0 308.0 Sell
3,132 90 LSE
09:12:24 294.735 80 O 282.0 308.0
3,107 89 LSE
09:12:21 294.738 27 O 282.0 308.0 Sell
3,027 88 LSE
09:12:12 294.74 8 O 282.0 308.0 Sell
3,000 87 LSE
09:12:02 294.739 11 O 282.0 308.0 Sell
2,992 86 LSE
09:10:38 295.138 19 O 282.5 308.0 Sell
2,981 85 LSE
09:10:34 295.143 19 O 282.5 308.0 Sell
2,962 84 LSE
09:07:31 295.386 13 O 282.5 308.5 Sell
2,943 83 LSE
09:06:11 295.424 25 O 282.5 308.5 Sell
2,930 82 LSE
09:05:43 295.452 25 O 282.5 308.5 Sell
2,905 81 LSE
09:05:40 295.452 27 O 282.5 308.5 Sell
2,880 80 LSE
09:05:10 295.409 54 O 282.5 308.5
2,853 79 LSE
09:04:38 295.367 78 O 282.5 308.5 Sell
2,799 78 LSE
09:03:07 295.022 26 O 282.0 308.0 Buy
2,721 77 LSE
09:02:51 295.018 26 O 282.0 308.0 Buy
2,695 76 LSE
09:02:35 294.864 60 O 282.0 308.0
2,669 75 LSE
09:02:27 294.849 28 O 282.0 308.0 Sell
2,609 74 LSE
09:02:02 294.89 21 O 282.0 308.0 Sell
2,581 73 LSE
09:00:45 294.9 1 O 282.0 308.0 Sell
2,560 72 LSE
09:00:22 294.9 3 O 282.5 308.5 Sell
2,559 71 LSE
08:59:34 295.414 25 O 282.5 308.5 Sell
2,556 70 LSE
08:59:26 295.415 50 O 282.5 308.5
2,531 69 LSE
08:58:17 295.66 103 O 282.5 308.5 Buy
2,481 68 LSE
08:57:57 295.638 26 O 282.5 308.5 Buy
2,378 67 LSE
08:57:53 295.593 10 O 282.5 308.5 Buy
2,352 66 LSE
08:57:45 295.535 73 O 282.5 308.5
2,342 65 LSE
08:57:08 294.9 1 O 283.0 309.0 Sell
2,269 64 LSE
08:57:08 295.762 7 O 283.0 309.0 Sell
2,268 63 LSE
08:56:42 295.749 7 O 283.0 309.0 Sell
2,261 62 LSE
08:56:08 295.936 8 O 283.0 309.0 Sell
2,254 61 LSE
08:56:04 295.924 7 O 283.0 309.0 Sell
2,246 60 LSE
08:55:06 296.204 78 O 283.5 309.0
2,239 59 LSE
08:55:03 296.203 52 O 283.5 309.0
2,161 58 LSE
08:54:59 296.177 7 O 283.5 309.0 Sell
2,109 57 LSE
08:53:36 296.277 12 O 283.5 309.5 Sell
2,102 56 LSE
08:53:00 296.433 7 O 283.5 309.5 Sell
2,090 55 LSE
08:52:46 296.269 57 O 283.5 309.0 Buy
2,083 54 LSE
08:52:43 296.345 10 O 283.5 309.0 Buy
2,026 53 LSE
08:52:43 296.21 78 O 283.5 309.0 Sell
2,016 52 LSE
08:52:39 296.207 112 O 283.0 309.0
1,938 51 LSE

Your Recent History

LSE
0R0T
Amgen
BIT
UC71MW
Unicredit Bank
BIT
S28708
Societe Generale Effekten
BIT
REEU
Amundi Ftse Epra Europe ...
BIT
SBUNL7
Societe Generale Effekten
BIT
S27852
Societe Generale Effekten
BIT
UC63F5
Unicredit Bank
BIT
XEUM
Xtrackers MSCI Europe ES...
BIT
UST5S
Sg Etn Daily Sho -5x Us ...
BIT
P1MOV3
BNP Paribas Issuance
BIT
LEAD
ETFS Lead
BIT
UC59W4
Unicredit Bank
BIT
VMIG
Vanguard Ftse 250 Ucits ...
BIT
P1RSJ8
BNP Paribas Issuance
BIT
P1OT78
BNP Paribas Issuance
BIT
F34617
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49