BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,329.60
0.33%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40928
0.07%
Bitcoin
92,375.36
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amgen Inc (0R0T)

  7. Amgen Inc (0R0T) Trades

Amgen Inc

Amgen Inc (0R0T)

LSE
295.50
0.00
( 0.00% )
Updated: 06:05:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:52:39 296.207 112 O 283.0 309.0
1,938 51 LSE
08:52:36 296.197 22 O 283.5 309.0 Sell
1,826 50 LSE
08:52:28 296.004 12 O 283.0 309.0 Buy
1,804 49 LSE
08:52:14 296.3 7 O 283.0 309.5 Buy
1,792 48 LSE
08:52:10 296.24 7 O 283.0 309.5 Sell
1,785 47 LSE
08:52:07 296.19 7 O 283.0 309.5 Sell
1,778 46 LSE
08:51:56 296.188 26 O 283.0 309.5 Sell
1,771 45 LSE
08:51:51 296.183 80 O 283.0 309.5
1,745 44 LSE
08:51:48 296.18 41 O 283.0 309.5
1,665 43 LSE
08:51:45 296.476 79 O 283.5 310.0
1,624 42 LSE
08:51:02 296.79 77 O 283.5 310.0 Buy
1,545 41 LSE
08:50:36 296.541 78 O 283.5 310.0
1,468 40 LSE
08:50:24 296.619 8 O 283.5 309.5 Buy
1,390 39 LSE
08:48:20 296.643 7 O 283.5 310.0 Sell
1,382 38 LSE
08:47:04 297.092 10 O 284.0 310.0 Buy
1,375 37 LSE
08:46:50 296.772 10 O 284.0 310.0 Sell
1,365 36 LSE
08:46:40 296.772 8 O 284.0 310.0 Sell
1,355 35 LSE
08:45:24 296.807 7 O 284.0 310.0 Sell
1,347 34 LSE
08:45:00 296.836 103 O 283.5 310.0
1,340 33 LSE
08:44:20 296.591 7 O 283.5 310.0 Sell
1,237 32 LSE
08:44:04 296.595 11 O 283.5 310.0 Sell
1,230 31 LSE
08:43:22 296.761 7 O 283.5 310.0 Buy
1,219 30 LSE
08:43:07 296.709 7 O 283.5 310.0 Sell
1,212 29 LSE
08:42:30 296.687 88 O 283.5 310.0
1,205 28 LSE
08:42:17 296.845 54 O 284.0 310.0
1,117 27 LSE
08:42:02 296.78 54 O 284.0 310.0 Sell
1,063 26 LSE
08:41:47 296.71 54 O 284.0 309.5 Sell
1,009 25 LSE
08:41:32 296.61 54 O 283.5 309.5
955 24 LSE
08:41:16 296.564 54 O 283.5 309.5 Buy
901 23 LSE
08:41:01 296.569 54 O 283.5 309.5 Buy
847 22 LSE
08:40:46 296.423 54 O 283.5 309.5
793 21 LSE
08:40:43 23637.708 17 O 283.5 309.5 Buy
739 20 LSE
08:40:31 296.418 54 O 283.5 309.5
722 19 LSE
08:40:17 296.418 54 O 283.5 309.5
668 18 LSE
08:39:47 295.93 32 O 283.5 309.5 Sell
614 17 LSE
08:33:05 294.59 8 O 282.0 308.0 Sell
582 16 LSE
08:31:26 23375.146 10 O 282.0 308.0 Buy
574 15 LSE
08:30:57 293.55 1 O 281.0 307.5 Sell
564 14 LSE
00:00:54 294.505 42 O 279.5 305.5
563 13 LSE
00:00:44 294.85 1 O 279.5 305.5
521 12 LSE
00:00:44 294.99 7 O 279.5 305.5
520 11 LSE
00:00:44 295.195 5 O 279.5 305.5
513 10 LSE
00:00:44 294.6 7 O 279.5 305.5
508 9 LSE
00:00:44 294.87 4 O 279.5 305.5
501 8 LSE
00:00:30 293.794 6 O 279.5 305.5
497 7 LSE
00:00:23 294.53 458 O 279.5 305.5
491 6 LSE
00:00:22 294.929 7 O 279.5 305.5
33 5 LSE
00:00:22 294.743 8 O 279.5 305.5
26 4 LSE
00:00:19 294.97 8 O 279.5 305.5
18 3 LSE
00:00:19 294.74 5 O 279.5 305.5
10 2 LSE
00:00:19 294.74 5 O 279.5 305.5
5 1 LSE

Your Recent History

LSE
0R0T
Amgen
BIT
UC5R46
Unicredit Bank
BIT
XEUM
Xtrackers MSCI Europe ES...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49