Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

260.50

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:38	262.41	1	O	250.0	275.5	Sell		4,377	39	LSE
12:36:28	262.05	2	O	250.0	275.5	Sell		4,376	38	LSE
12:36:25	261.95	1	O	250.0	275.5	Sell		4,374	37	LSE
12:34:54	262.045	3	O	250.0	275.5	Sell		4,373	36	LSE
12:23:30	261.69	10	O	250.0	275.5	Sell		4,370	35	LSE
11:30:28	261.74	2	O	250.0	275.5	Sell		4,360	34	LSE
11:29:37	261.7	4	O	250.0	275.5	Sell		4,358	33	LSE
11:02:01	261.99	15	O	250.0	275.5	Sell		4,354	32	LSE
10:51:47	262.08	30	O	250.0	275.5	Sell		4,339	31	LSE
10:49:38	262.72	3	O	250.0	275.5	Sell		4,309	30	LSE
10:29:47	262.809	27	O	250.0	275.5	Buy		4,306	29	LSE
10:26:10	262.592	9	O	249.5	275.5	Buy		4,279	28	LSE
10:25:50	262.586	8	O	249.5	275.5			4,270	27	LSE
10:25:03	262.133	8	O	249.0	275.0	Buy		4,262	26	LSE
10:24:45	262.111	11	O	249.0	275.0	Buy		4,254	25	LSE
10:24:15	262.045	10	O	249.0	275.0	Buy		4,243	24	LSE
10:24:02	262.045	14	O	249.0	275.0	Buy		4,233	23	LSE
10:23:54	261.989	151	O	249.0	275.0	Sell		4,219	22	LSE
10:22:07	261.8	5	O	249.0	275.0	Sell		4,068	21	LSE
10:11:40	262.28	330	O	249.5	275.5	Sell		4,063	20	LSE
10:07:04	262.135	50	O	249.0	275.0	Buy		3,733	19	LSE
09:50:27	262.97	18	O	249.5	275.5	Buy		3,683	18	LSE
09:44:45	262.27	27	O	249.5	275.0	Buy		3,665	17	LSE
09:43:10	263.24	2	O	249.0	275.0	Buy		3,638	16	LSE
09:42:44	261.845	7	O	249.0	274.5	Buy		3,636	15	LSE
09:37:21	261.41	8	O	248.5	274.5	Sell		3,629	14	LSE
09:33:32	261.49	4	O	248.5	274.5	Sell		3,621	13	LSE
09:30:44	261.725	7	O	249.0	275.0	Sell		3,617	12	LSE
09:20:23	20885.386	3	O	249.0	275.0	Buy		3,610	11	LSE
09:03:02	20815.91	3	O	250.0	276.0	Buy		3,607	10	LSE
09:01:34	263.16	2	O	250.0	276.0	Buy		3,604	9	LSE
08:52:45	262.765	34	O	250.0	276.0	Sell		3,602	8	LSE
08:40:33	262.68	1	O	249.5	275.5	Buy		3,568	7	LSE
08:40:33	262.68	100	O	249.5	275.5	Buy		3,567	6	LSE
08:40:33	262.68	190	O	249.5	275.5	Buy		3,467	5	LSE
08:38:26	262.76	90	O	249.5	275.5	Buy		3,277	4	LSE
08:30:16	261.518	5	O	248.5	275.0	Sell		3,187	3	LSE
00:00:29	263.56	5	O	251.5	277.5			3,182	2	LSE
00:00:24	263.18	3177	O	251.5	277.5			3,177	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions