ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
(0.00%)
Closed December 09 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:04:50 6.21 10 O
69,845 106 LSE
13:04:50 6.21 90 O
69,835 105 LSE
13:04:37 6.213 50 O
69,745 104 LSE
13:04:37 6.212 50 O
69,695 103 LSE
13:04:25 6.211 100 O
69,645 102 LSE
12:58:46 6.16 2 O
69,545 101 LSE
12:43:22 6.179 1 O
69,543 100 LSE
12:35:37 6.17 110 O
69,542 99 LSE
12:33:46 6.189 16 O
69,432 98 LSE
12:23:43 6.195 20 O
69,416 97 LSE
12:23:43 6.195 20 O
69,396 96 LSE
12:13:12 6.242 6000 O
69,376 95 LSE
12:13:11 493.634 6000 O
63,376 94 LSE
12:12:10 6.199 11 O
57,376 93 LSE
12:00:27 6.205 250 O
57,365 92 LSE
12:00:27 6.205 250 O
57,115 91 LSE
11:51:56 6.21 200 O
56,865 90 LSE
11:51:56 6.21 200 O
56,665 89 LSE
11:48:36 6.18 1 O
56,465 88 LSE
11:46:50 6.19 2 O
56,464 87 LSE
11:44:06 6.22 90 O
56,462 86 LSE
11:39:19 6.228 6 O
56,372 85 LSE
11:37:11 6.22 50 O
56,366 84 LSE
11:36:50 6.18 8 O
56,316 83 LSE
11:36:32 6.18 31 O
56,308 82 LSE
11:36:29 6.18 3 O
56,277 81 LSE
11:30:10 6.235 500 O
56,274 80 LSE
11:20:33 6.239 15 O
55,774 79 LSE
11:15:04 6.242 4000 O
55,759 78 LSE
11:15:04 493.627 4000 O
51,759 77 LSE
11:11:26 6.233 771 O
47,759 76 LSE
10:52:06 6.241 100 O
46,988 75 LSE
10:52:06 6.242 100 O
46,888 74 LSE
10:10:04 6.223 20 O
46,788 73 LSE
10:02:29 490.088 11000 O
46,768 72 LSE
10:00:56 489.055 9000 O
35,768 71 LSE
09:58:02 6.209 2 O
26,768 70 LSE
09:53:59 6.29 2 O
26,766 69 LSE
09:53:36 6.29 3 O
26,764 68 LSE
09:49:30 6.3 1 O
26,761 67 LSE
09:46:50 6.3 2 O
26,760 66 LSE
09:46:39 6.29 2 O
26,758 65 LSE
09:45:00 6.29 2 O
26,756 64 LSE
09:44:45 6.29 2 O
26,754 63 LSE
09:44:20 6.28 1 O
26,752 62 LSE
09:44:08 6.31 5 O
26,751 61 LSE
09:43:47 6.28 1 O
26,746 60 LSE
09:42:25 6.29 6 O
26,745 59 LSE
09:42:00 6.29 2 O
26,739 58 LSE
09:41:57 6.3 1 O
26,737 57 LSE
09:41:49 6.31 3 O
26,736 56 LSE
09:41:18 6.3 2 O
26,733 55 LSE
09:34:34 6.235 45 O
26,731 54 LSE
09:34:34 6.235 45 O
26,686 53 LSE
09:33:52 492.473 500 O
26,641 52 LSE
09:28:16 6.253 3130 O
26,141 51 LSE