We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:50 | 6.21 | 10 | O | 69,845 | 106 | LSE | ||||
| 13:04:50 | 6.21 | 90 | O | 69,835 | 105 | LSE | ||||
| 13:04:37 | 6.213 | 50 | O | 69,745 | 104 | LSE | ||||
| 13:04:37 | 6.212 | 50 | O | 69,695 | 103 | LSE | ||||
| 13:04:25 | 6.211 | 100 | O | 69,645 | 102 | LSE | ||||
| 12:58:46 | 6.16 | 2 | O | 69,545 | 101 | LSE | ||||
| 12:43:22 | 6.179 | 1 | O | 69,543 | 100 | LSE | ||||
| 12:35:37 | 6.17 | 110 | O | 69,542 | 99 | LSE | ||||
| 12:33:46 | 6.189 | 16 | O | 69,432 | 98 | LSE | ||||
| 12:23:43 | 6.195 | 20 | O | 69,416 | 97 | LSE | ||||
| 12:23:43 | 6.195 | 20 | O | 69,396 | 96 | LSE | ||||
| 12:13:12 | 6.242 | 6000 | O | 69,376 | 95 | LSE | ||||
| 12:13:11 | 493.634 | 6000 | O | 63,376 | 94 | LSE | ||||
| 12:12:10 | 6.199 | 11 | O | 57,376 | 93 | LSE | ||||
| 12:00:27 | 6.205 | 250 | O | 57,365 | 92 | LSE | ||||
| 12:00:27 | 6.205 | 250 | O | 57,115 | 91 | LSE | ||||
| 11:51:56 | 6.21 | 200 | O | 56,865 | 90 | LSE | ||||
| 11:51:56 | 6.21 | 200 | O | 56,665 | 89 | LSE | ||||
| 11:48:36 | 6.18 | 1 | O | 56,465 | 88 | LSE | ||||
| 11:46:50 | 6.19 | 2 | O | 56,464 | 87 | LSE | ||||
| 11:44:06 | 6.22 | 90 | O | 56,462 | 86 | LSE | ||||
| 11:39:19 | 6.228 | 6 | O | 56,372 | 85 | LSE | ||||
| 11:37:11 | 6.22 | 50 | O | 56,366 | 84 | LSE | ||||
| 11:36:50 | 6.18 | 8 | O | 56,316 | 83 | LSE | ||||
| 11:36:32 | 6.18 | 31 | O | 56,308 | 82 | LSE | ||||
| 11:36:29 | 6.18 | 3 | O | 56,277 | 81 | LSE | ||||
| 11:30:10 | 6.235 | 500 | O | 56,274 | 80 | LSE | ||||
| 11:20:33 | 6.239 | 15 | O | 55,774 | 79 | LSE | ||||
| 11:15:04 | 6.242 | 4000 | O | 55,759 | 78 | LSE | ||||
| 11:15:04 | 493.627 | 4000 | O | 51,759 | 77 | LSE | ||||
| 11:11:26 | 6.233 | 771 | O | 47,759 | 76 | LSE | ||||
| 10:52:06 | 6.241 | 100 | O | 46,988 | 75 | LSE | ||||
| 10:52:06 | 6.242 | 100 | O | 46,888 | 74 | LSE | ||||
| 10:10:04 | 6.223 | 20 | O | 46,788 | 73 | LSE | ||||
| 10:02:29 | 490.088 | 11000 | O | 46,768 | 72 | LSE | ||||
| 10:00:56 | 489.055 | 9000 | O | 35,768 | 71 | LSE | ||||
| 09:58:02 | 6.209 | 2 | O | 26,768 | 70 | LSE | ||||
| 09:53:59 | 6.29 | 2 | O | 26,766 | 69 | LSE | ||||
| 09:53:36 | 6.29 | 3 | O | 26,764 | 68 | LSE | ||||
| 09:49:30 | 6.3 | 1 | O | 26,761 | 67 | LSE | ||||
| 09:46:50 | 6.3 | 2 | O | 26,760 | 66 | LSE | ||||
| 09:46:39 | 6.29 | 2 | O | 26,758 | 65 | LSE | ||||
| 09:45:00 | 6.29 | 2 | O | 26,756 | 64 | LSE | ||||
| 09:44:45 | 6.29 | 2 | O | 26,754 | 63 | LSE | ||||
| 09:44:20 | 6.28 | 1 | O | 26,752 | 62 | LSE | ||||
| 09:44:08 | 6.31 | 5 | O | 26,751 | 61 | LSE | ||||
| 09:43:47 | 6.28 | 1 | O | 26,746 | 60 | LSE | ||||
| 09:42:25 | 6.29 | 6 | O | 26,745 | 59 | LSE | ||||
| 09:42:00 | 6.29 | 2 | O | 26,739 | 58 | LSE | ||||
| 09:41:57 | 6.3 | 1 | O | 26,737 | 57 | LSE | ||||
| 09:41:49 | 6.31 | 3 | O | 26,736 | 56 | LSE | ||||
| 09:41:18 | 6.3 | 2 | O | 26,733 | 55 | LSE | ||||
| 09:34:34 | 6.235 | 45 | O | 26,731 | 54 | LSE | ||||
| 09:34:34 | 6.235 | 45 | O | 26,686 | 53 | LSE | ||||
| 09:33:52 | 492.473 | 500 | O | 26,641 | 52 | LSE | ||||
| 09:28:16 | 6.253 | 3130 | O | 26,141 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
