We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:30 | 6.37 | 2 | O | 9,363 | 51 | LSE | ||||
09:52:59 | 6.37 | 2 | O | 9,361 | 50 | LSE | ||||
09:52:56 | 6.37 | 9 | O | 9,359 | 49 | LSE | ||||
09:52:44 | 6.37 | 5 | O | 9,350 | 48 | LSE | ||||
09:52:14 | 6.37 | 9 | O | 9,345 | 47 | LSE | ||||
09:52:13 | 6.37 | 19 | O | 9,336 | 46 | LSE | ||||
09:50:20 | 6.509 | 170 | O | 9,317 | 45 | LSE | ||||
09:40:34 | 6.47 | 100 | O | 9,147 | 44 | LSE | ||||
09:30:21 | 6.42 | 900 | O | 9,047 | 43 | LSE | ||||
09:30:01 | 6.411 | 38 | O | 8,147 | 42 | LSE | ||||
09:25:54 | 6.405 | 100 | O | 8,109 | 41 | LSE | ||||
09:25:54 | 6.405 | 100 | O | 8,009 | 40 | LSE | ||||
09:20:33 | 6.345 | 400 | O | 7,909 | 39 | LSE | ||||
09:20:33 | 6.345 | 400 | O | 7,509 | 38 | LSE | ||||
09:12:27 | 6.355 | 79 | O | 7,109 | 37 | LSE | ||||
09:12:09 | 6.359 | 80 | O | 7,030 | 36 | LSE | ||||
09:08:54 | 6.325 | 50 | O | 6,950 | 35 | LSE | ||||
09:08:54 | 6.325 | 50 | O | 6,900 | 34 | LSE | ||||
08:54:51 | 504.325 | 300 | O | 6,850 | 33 | LSE | ||||
08:40:14 | 6.364 | 406 | O | 6,550 | 32 | LSE | ||||
08:37:39 | 6.403 | 100 | O | 6,144 | 31 | LSE | ||||
08:37:39 | 6.402 | 100 | O | 6,044 | 30 | LSE | ||||
08:35:48 | 6.33 | 1 | O | 5,944 | 29 | LSE | ||||
08:35:28 | 6.33 | 50 | O | 5,943 | 28 | LSE | ||||
08:34:21 | 6.435 | 100 | O | 5,893 | 27 | LSE | ||||
08:34:21 | 6.435 | 100 | O | 5,793 | 26 | LSE | ||||
08:33:40 | 6.33 | 50 | O | 5,693 | 25 | LSE | ||||
08:32:46 | 499.045 | 406 | O | 5,643 | 24 | LSE | ||||
08:32:12 | 6.33 | 50 | O | 5,237 | 23 | LSE | ||||
08:31:03 | 6.34 | 1 | O | 5,187 | 22 | LSE | ||||
08:31:00 | 6.34 | 1 | O | 5,186 | 21 | LSE | ||||
08:30:52 | 6.34 | 1 | O | 5,185 | 20 | LSE | ||||
08:30:22 | 6.33 | 10 | O | 5,184 | 19 | LSE | ||||
08:30:20 | 6.36 | 2 | O | 5,174 | 18 | LSE | ||||
08:30:16 | 6.34 | 2 | O | 5,172 | 17 | LSE | ||||
08:30:12 | 6.35 | 5 | O | 5,170 | 16 | LSE | ||||
08:30:10 | 6.33 | 10 | O | 5,165 | 15 | LSE | ||||
02:04:44 | 6.209 | 1 | O | 5,155 | 14 | LSE | ||||
02:02:08 | 6.205 | 16 | O | 5,154 | 13 | LSE | ||||
02:01:19 | 6.205 | 16 | O | 5,138 | 12 | LSE | ||||
00:03:39 | 6.216 | 65 | O | 5,122 | 11 | LSE | ||||
00:00:45 | 6.21 | 50 | O | 5,057 | 10 | LSE | ||||
00:00:44 | 6.24 | 900 | O | 5,007 | 9 | LSE | ||||
00:00:35 | 6.234 | 7 | O | 4,107 | 8 | LSE | ||||
00:00:34 | 6.235 | 300 | O | 4,100 | 7 | LSE | ||||
00:00:23 | 6.195 | 600 | O | 3,800 | 6 | LSE | ||||
00:00:23 | 6.195 | 600 | O | 3,200 | 5 | LSE | ||||
00:00:13 | 6.235 | 1200 | O | 2,600 | 4 | LSE | ||||
00:00:07 | 6.195 | 400 | O | 1,400 | 3 | LSE | ||||
00:00:07 | 6.195 | 400 | O | 1,000 | 2 | LSE | ||||
00:00:03 | 6.238 | 600 | O | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions