ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
(0.00%)
Closed December 07 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:30 6.37 2 O
9,363 51 LSE
09:52:59 6.37 2 O
9,361 50 LSE
09:52:56 6.37 9 O
9,359 49 LSE
09:52:44 6.37 5 O
9,350 48 LSE
09:52:14 6.37 9 O
9,345 47 LSE
09:52:13 6.37 19 O
9,336 46 LSE
09:50:20 6.509 170 O
9,317 45 LSE
09:40:34 6.47 100 O
9,147 44 LSE
09:30:21 6.42 900 O
9,047 43 LSE
09:30:01 6.411 38 O
8,147 42 LSE
09:25:54 6.405 100 O
8,109 41 LSE
09:25:54 6.405 100 O
8,009 40 LSE
09:20:33 6.345 400 O
7,909 39 LSE
09:20:33 6.345 400 O
7,509 38 LSE
09:12:27 6.355 79 O
7,109 37 LSE
09:12:09 6.359 80 O
7,030 36 LSE
09:08:54 6.325 50 O
6,950 35 LSE
09:08:54 6.325 50 O
6,900 34 LSE
08:54:51 504.325 300 O
6,850 33 LSE
08:40:14 6.364 406 O
6,550 32 LSE
08:37:39 6.403 100 O
6,144 31 LSE
08:37:39 6.402 100 O
6,044 30 LSE
08:35:48 6.33 1 O
5,944 29 LSE
08:35:28 6.33 50 O
5,943 28 LSE
08:34:21 6.435 100 O
5,893 27 LSE
08:34:21 6.435 100 O
5,793 26 LSE
08:33:40 6.33 50 O
5,693 25 LSE
08:32:46 499.045 406 O
5,643 24 LSE
08:32:12 6.33 50 O
5,237 23 LSE
08:31:03 6.34 1 O
5,187 22 LSE
08:31:00 6.34 1 O
5,186 21 LSE
08:30:52 6.34 1 O
5,185 20 LSE
08:30:22 6.33 10 O
5,184 19 LSE
08:30:20 6.36 2 O
5,174 18 LSE
08:30:16 6.34 2 O
5,172 17 LSE
08:30:12 6.35 5 O
5,170 16 LSE
08:30:10 6.33 10 O
5,165 15 LSE
02:04:44 6.209 1 O
5,155 14 LSE
02:02:08 6.205 16 O
5,154 13 LSE
02:01:19 6.205 16 O
5,138 12 LSE
00:03:39 6.216 65 O
5,122 11 LSE
00:00:45 6.21 50 O
5,057 10 LSE
00:00:44 6.24 900 O
5,007 9 LSE
00:00:35 6.234 7 O
4,107 8 LSE
00:00:34 6.235 300 O
4,100 7 LSE
00:00:23 6.195 600 O
3,800 6 LSE
00:00:23 6.195 600 O
3,200 5 LSE
00:00:13 6.235 1200 O
2,600 4 LSE
00:00:07 6.195 400 O
1,400 3 LSE
00:00:07 6.195 400 O
1,000 2 LSE
00:00:03 6.238 600 O
600 1 LSE