Coeur Mining (0R0U) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coeur Mining Inc (0R0U)
Coeur Mining Inc (0R0U) Trades

Coeur Mining Inc (0R0U)

8.36

0.00

(0.00%)

Closed December 08 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:53-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:30	6.37	2	O					9,363	51	LSE
09:52:59	6.37	2	O					9,361	50	LSE
09:52:56	6.37	9	O					9,359	49	LSE
09:52:44	6.37	5	O					9,350	48	LSE
09:52:14	6.37	9	O					9,345	47	LSE
09:52:13	6.37	19	O					9,336	46	LSE
09:50:20	6.509	170	O					9,317	45	LSE
09:40:34	6.47	100	O					9,147	44	LSE
09:30:21	6.42	900	O					9,047	43	LSE
09:30:01	6.411	38	O					8,147	42	LSE
09:25:54	6.405	100	O					8,109	41	LSE
09:25:54	6.405	100	O					8,009	40	LSE
09:20:33	6.345	400	O					7,909	39	LSE
09:20:33	6.345	400	O					7,509	38	LSE
09:12:27	6.355	79	O					7,109	37	LSE
09:12:09	6.359	80	O					7,030	36	LSE
09:08:54	6.325	50	O					6,950	35	LSE
09:08:54	6.325	50	O					6,900	34	LSE
08:54:51	504.325	300	O					6,850	33	LSE
08:40:14	6.364	406	O					6,550	32	LSE
08:37:39	6.403	100	O					6,144	31	LSE
08:37:39	6.402	100	O					6,044	30	LSE
08:35:48	6.33	1	O					5,944	29	LSE
08:35:28	6.33	50	O					5,943	28	LSE
08:34:21	6.435	100	O					5,893	27	LSE
08:34:21	6.435	100	O					5,793	26	LSE
08:33:40	6.33	50	O					5,693	25	LSE
08:32:46	499.045	406	O					5,643	24	LSE
08:32:12	6.33	50	O					5,237	23	LSE
08:31:03	6.34	1	O					5,187	22	LSE
08:31:00	6.34	1	O					5,186	21	LSE
08:30:52	6.34	1	O					5,185	20	LSE
08:30:22	6.33	10	O					5,184	19	LSE
08:30:20	6.36	2	O					5,174	18	LSE
08:30:16	6.34	2	O					5,172	17	LSE
08:30:12	6.35	5	O					5,170	16	LSE
08:30:10	6.33	10	O					5,165	15	LSE
02:04:44	6.209	1	O					5,155	14	LSE
02:02:08	6.205	16	O					5,154	13	LSE
02:01:19	6.205	16	O					5,138	12	LSE
00:03:39	6.216	65	O					5,122	11	LSE
00:00:45	6.21	50	O					5,057	10	LSE
00:00:44	6.24	900	O					5,007	9	LSE
00:00:35	6.234	7	O					4,107	8	LSE
00:00:34	6.235	300	O					4,100	7	LSE
00:00:23	6.195	600	O					3,800	6	LSE
00:00:23	6.195	600	O					3,200	5	LSE
00:00:13	6.235	1200	O					2,600	4	LSE
00:00:07	6.195	400	O					1,400	3	LSE
00:00:07	6.195	400	O					1,000	2	LSE
00:00:03	6.238	600	O					600	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions