ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:09:58 6.553 50 O
20,291 117 LSE
12:45:35 6.579 1 O
20,241 116 LSE
12:27:43 6.611 500 O
20,240 115 LSE
12:26:40 6.621 2 O
19,740 114 LSE
12:21:21 6.64 100 O
19,738 113 LSE
12:08:33 6.629 7 O
19,638 112 LSE
12:06:23 6.63 500 O
19,631 111 LSE
12:06:23 6.63 500 O
19,131 110 LSE
12:03:37 6.62 350 O
18,631 109 LSE
12:03:37 6.62 150 O
18,281 108 LSE
11:59:40 6.602 100 O
18,131 107 LSE
11:51:33 6.58 2 O
18,031 106 LSE
11:46:26 6.581 159 O
18,029 105 LSE
11:46:14 6.588 48 O
17,870 104 LSE
11:41:07 6.581 19 O
17,822 103 LSE
11:41:05 6.65 5 O
17,803 102 LSE
11:41:04 6.65 1 O
17,798 101 LSE
11:38:15 6.619 100 O
17,797 100 LSE
11:32:09 6.58 304 O
17,697 99 LSE
11:21:50 6.58 75 O
17,393 98 LSE
11:19:00 6.608 143 O
17,318 97 LSE
11:12:05 6.55 3 O
17,175 96 LSE
11:11:52 6.55 1 O
17,172 95 LSE
11:09:27 6.621 80 O
17,171 94 LSE
11:04:52 6.5 64 O
17,091 93 LSE
11:04:51 6.5 21 O
17,027 92 LSE
11:04:12 6.635 50 O
17,006 91 LSE
11:04:12 6.635 50 O
16,956 90 LSE
11:02:01 6.57 304 O
16,906 89 LSE
10:57:42 6.52 1 O
16,602 88 LSE
10:55:50 6.5 17 O
16,601 87 LSE
10:55:48 6.5 16 O
16,584 86 LSE
10:53:03 6.662 500 O
16,568 85 LSE
10:51:36 6.5 12 O
16,068 84 LSE
10:50:34 6.655 500 O
16,056 83 LSE
10:50:34 6.655 500 O
15,556 82 LSE
10:45:48 6.639 79 O
15,056 81 LSE
10:45:39 6.638 1 O
14,977 80 LSE
10:41:52 6.623 40 O
14,976 79 LSE
10:41:52 6.622 40 O
14,936 78 LSE
10:41:16 6.615 20 O
14,896 77 LSE
10:41:16 6.615 20 O
14,876 76 LSE
10:40:20 6.611 160 O
14,856 75 LSE
10:38:27 6.43 8 O
14,696 74 LSE
10:38:26 6.43 5 O
14,688 73 LSE
10:38:25 6.43 1 O
14,683 72 LSE
10:38:23 6.43 3 O
14,682 71 LSE
10:32:57 6.37 15 O
14,679 70 LSE
10:23:31 6.598 484 O
14,664 69 LSE
10:20:52 6.588 400 O
14,180 68 LSE
10:19:37 6.567 1910 O
13,780 67 LSE
10:19:37 518.653 1910 O
11,870 66 LSE
10:16:43 6.555 50 O
9,960 65 LSE
10:16:43 6.555 50 O
9,910 64 LSE
10:12:39 6.555 139 O
9,860 63 LSE
10:10:16 6.585 50 O
9,721 62 LSE
10:10:16 6.585 50 O
9,671 61 LSE
10:10:01 6.585 50 O
9,621 60 LSE
10:10:01 6.585 50 O
9,571 59 LSE
10:08:02 6.42 1 O
9,521 58 LSE
10:04:11 6.551 3 O
9,520 57 LSE
10:00:26 6.53 50 O
9,517 56 LSE
09:58:51 6.515 100 O
9,467 55 LSE
09:53:49 6.37 1 O
9,367 54 LSE
09:53:48 6.37 1 O
9,366 53 LSE
09:53:46 6.37 2 O
9,365 52 LSE
09:53:30 6.37 2 O
9,363 51 LSE

Your Recent History

Delayed Upgrade Clock