We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:06:10 | 6.511 | 105 | O | 75,054 | 51 | LSE | ||||
02:05:49 | 6.511 | 105 | O | 74,949 | 50 | LSE | ||||
02:05:00 | 6.511 | 105 | O | 74,844 | 49 | LSE | ||||
02:03:36 | 6.531 | 4 | O | 74,739 | 48 | LSE | ||||
02:02:48 | 6.631 | 462 | O | 74,735 | 47 | LSE | ||||
02:02:18 | 6.631 | 462 | O | 74,273 | 46 | LSE | ||||
02:02:08 | 6.629 | 16 | O | 73,811 | 45 | LSE | ||||
02:00:40 | 6.71 | 100 | O | 73,795 | 44 | LSE | ||||
01:15:10 | 529.389 | 755 | O | 73,695 | 43 | LSE | ||||
01:15:10 | 522.081 | 3020 | O | 72,940 | 42 | LSE | ||||
00:34:00 | 6.696 | 378 | O | 69,920 | 41 | LSE | ||||
00:34:00 | 528.569 | 378 | O | 69,542 | 40 | LSE | ||||
00:34:00 | 6.697 | 1500 | O | 69,164 | 39 | LSE | ||||
00:34:00 | 528.577 | 1500 | O | 67,664 | 38 | LSE | ||||
00:34:00 | 6.697 | 1891 | O | 66,164 | 37 | LSE | ||||
00:34:00 | 528.577 | 1891 | O | 64,273 | 36 | LSE | ||||
00:33:59 | 6.586 | 200 | O | 62,382 | 35 | LSE | ||||
00:33:59 | 519.97 | 200 | O | 62,182 | 34 | LSE | ||||
00:33:59 | 6.556 | 132 | O | 61,982 | 33 | LSE | ||||
00:33:59 | 517.161 | 132 | O | 61,850 | 32 | LSE | ||||
00:00:39 | 6.588 | 25 | O | 61,718 | 31 | LSE | ||||
00:00:29 | 6.675 | 50 | O | 61,693 | 30 | LSE | ||||
00:00:29 | 6.715 | 50 | O | 61,643 | 29 | LSE | ||||
00:00:29 | 6.715 | 50 | O | 61,593 | 28 | LSE | ||||
00:00:21 | 6.64 | 16000 | O | 61,543 | 27 | LSE | ||||
00:00:21 | 6.63 | 1781 | O | 45,543 | 26 | LSE | ||||
00:00:21 | 6.63 | 664 | O | 43,762 | 25 | LSE | ||||
00:00:21 | 6.63 | 500 | O | 43,098 | 24 | LSE | ||||
00:00:21 | 6.63 | 300 | O | 42,598 | 23 | LSE | ||||
00:00:21 | 6.63 | 2400 | O | 42,298 | 22 | LSE | ||||
00:00:21 | 6.63 | 2400 | O | 39,898 | 21 | LSE | ||||
00:00:15 | 6.63 | 16000 | O | 37,498 | 20 | LSE | ||||
00:00:15 | 6.6 | 6572 | O | 21,498 | 19 | LSE | ||||
00:00:15 | 6.6 | 1303 | O | 14,926 | 18 | LSE | ||||
00:00:14 | 6.6 | 6100 | O | 13,623 | 17 | LSE | ||||
00:00:13 | 6.6 | 67 | O | 7,523 | 16 | LSE | ||||
00:00:13 | 6.6 | 200 | O | 7,456 | 15 | LSE | ||||
00:00:13 | 6.6 | 100 | O | 7,256 | 14 | LSE | ||||
00:00:13 | 6.6 | 200 | O | 7,156 | 13 | LSE | ||||
00:00:13 | 6.6 | 300 | O | 6,956 | 12 | LSE | ||||
00:00:13 | 6.6 | 200 | O | 6,656 | 11 | LSE | ||||
00:00:13 | 6.6 | 500 | O | 6,456 | 10 | LSE | ||||
00:00:13 | 6.6 | 1764 | O | 5,956 | 9 | LSE | ||||
00:00:13 | 6.603 | 1870 | O | 4,192 | 8 | LSE | ||||
00:00:13 | 6.605 | 666 | O | 2,322 | 7 | LSE | ||||
00:00:13 | 6.605 | 100 | O | 1,656 | 6 | LSE | ||||
00:00:13 | 6.609 | 1131 | O | 1,556 | 5 | LSE | ||||
00:00:13 | 6.61 | 300 | O | 425 | 4 | LSE | ||||
00:00:11 | 6.685 | 50 | O | 125 | 3 | LSE | ||||
00:00:11 | 6.685 | 50 | O | 75 | 2 | LSE | ||||
00:00:01 | 6.588 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions