ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
(0.00%)
Closed December 05 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:06:10 6.511 105 O
75,054 51 LSE
02:05:49 6.511 105 O
74,949 50 LSE
02:05:00 6.511 105 O
74,844 49 LSE
02:03:36 6.531 4 O
74,739 48 LSE
02:02:48 6.631 462 O
74,735 47 LSE
02:02:18 6.631 462 O
74,273 46 LSE
02:02:08 6.629 16 O
73,811 45 LSE
02:00:40 6.71 100 O
73,795 44 LSE
01:15:10 529.389 755 O
73,695 43 LSE
01:15:10 522.081 3020 O
72,940 42 LSE
00:34:00 6.696 378 O
69,920 41 LSE
00:34:00 528.569 378 O
69,542 40 LSE
00:34:00 6.697 1500 O
69,164 39 LSE
00:34:00 528.577 1500 O
67,664 38 LSE
00:34:00 6.697 1891 O
66,164 37 LSE
00:34:00 528.577 1891 O
64,273 36 LSE
00:33:59 6.586 200 O
62,382 35 LSE
00:33:59 519.97 200 O
62,182 34 LSE
00:33:59 6.556 132 O
61,982 33 LSE
00:33:59 517.161 132 O
61,850 32 LSE
00:00:39 6.588 25 O
61,718 31 LSE
00:00:29 6.675 50 O
61,693 30 LSE
00:00:29 6.715 50 O
61,643 29 LSE
00:00:29 6.715 50 O
61,593 28 LSE
00:00:21 6.64 16000 O
61,543 27 LSE
00:00:21 6.63 1781 O
45,543 26 LSE
00:00:21 6.63 664 O
43,762 25 LSE
00:00:21 6.63 500 O
43,098 24 LSE
00:00:21 6.63 300 O
42,598 23 LSE
00:00:21 6.63 2400 O
42,298 22 LSE
00:00:21 6.63 2400 O
39,898 21 LSE
00:00:15 6.63 16000 O
37,498 20 LSE
00:00:15 6.6 6572 O
21,498 19 LSE
00:00:15 6.6 1303 O
14,926 18 LSE
00:00:14 6.6 6100 O
13,623 17 LSE
00:00:13 6.6 67 O
7,523 16 LSE
00:00:13 6.6 200 O
7,456 15 LSE
00:00:13 6.6 100 O
7,256 14 LSE
00:00:13 6.6 200 O
7,156 13 LSE
00:00:13 6.6 300 O
6,956 12 LSE
00:00:13 6.6 200 O
6,656 11 LSE
00:00:13 6.6 500 O
6,456 10 LSE
00:00:13 6.6 1764 O
5,956 9 LSE
00:00:13 6.603 1870 O
4,192 8 LSE
00:00:13 6.605 666 O
2,322 7 LSE
00:00:13 6.605 100 O
1,656 6 LSE
00:00:13 6.609 1131 O
1,556 5 LSE
00:00:13 6.61 300 O
425 4 LSE
00:00:11 6.685 50 O
125 3 LSE
00:00:11 6.685 50 O
75 2 LSE
00:00:01 6.588 25 O
25 1 LSE

Your Recent History

Delayed Upgrade Clock