Coeur Mining (0R0U) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coeur Mining Inc (0R0U)
Coeur Mining Inc (0R0U) Trades

Coeur Mining Inc (0R0U)

8.36

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (02:06-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:10	6.511	105	O					75,054	51	LSE
02:05:49	6.511	105	O					74,949	50	LSE
02:05:00	6.511	105	O					74,844	49	LSE
02:03:36	6.531	4	O					74,739	48	LSE
02:02:48	6.631	462	O					74,735	47	LSE
02:02:18	6.631	462	O					74,273	46	LSE
02:02:08	6.629	16	O					73,811	45	LSE
02:00:40	6.71	100	O					73,795	44	LSE
01:15:10	529.389	755	O					73,695	43	LSE
01:15:10	522.081	3020	O					72,940	42	LSE
00:34:00	6.696	378	O					69,920	41	LSE
00:34:00	528.569	378	O					69,542	40	LSE
00:34:00	6.697	1500	O					69,164	39	LSE
00:34:00	528.577	1500	O					67,664	38	LSE
00:34:00	6.697	1891	O					66,164	37	LSE
00:34:00	528.577	1891	O					64,273	36	LSE
00:33:59	6.586	200	O					62,382	35	LSE
00:33:59	519.97	200	O					62,182	34	LSE
00:33:59	6.556	132	O					61,982	33	LSE
00:33:59	517.161	132	O					61,850	32	LSE
00:00:39	6.588	25	O					61,718	31	LSE
00:00:29	6.675	50	O					61,693	30	LSE
00:00:29	6.715	50	O					61,643	29	LSE
00:00:29	6.715	50	O					61,593	28	LSE
00:00:21	6.64	16000	O					61,543	27	LSE
00:00:21	6.63	1781	O					45,543	26	LSE
00:00:21	6.63	664	O					43,762	25	LSE
00:00:21	6.63	500	O					43,098	24	LSE
00:00:21	6.63	300	O					42,598	23	LSE
00:00:21	6.63	2400	O					42,298	22	LSE
00:00:21	6.63	2400	O					39,898	21	LSE
00:00:15	6.63	16000	O					37,498	20	LSE
00:00:15	6.6	6572	O					21,498	19	LSE
00:00:15	6.6	1303	O					14,926	18	LSE
00:00:14	6.6	6100	O					13,623	17	LSE
00:00:13	6.6	67	O					7,523	16	LSE
00:00:13	6.6	200	O					7,456	15	LSE
00:00:13	6.6	100	O					7,256	14	LSE
00:00:13	6.6	200	O					7,156	13	LSE
00:00:13	6.6	300	O					6,956	12	LSE
00:00:13	6.6	200	O					6,656	11	LSE
00:00:13	6.6	500	O					6,456	10	LSE
00:00:13	6.6	1764	O					5,956	9	LSE
00:00:13	6.603	1870	O					4,192	8	LSE
00:00:13	6.605	666	O					2,322	7	LSE
00:00:13	6.605	100	O					1,656	6	LSE
00:00:13	6.609	1131	O					1,556	5	LSE
00:00:13	6.61	300	O					425	4	LSE
00:00:11	6.685	50	O					125	3	LSE
00:00:11	6.685	50	O					75	2	LSE
00:00:01	6.588	25	O					25	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions