Coeur Mining (0R0U) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coeur Mining Inc (0R0U)
Coeur Mining Inc (0R0U) Trades

Coeur Mining Inc (0R0U)

8.36

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:58	6.553	50	O					20,291	117	LSE
12:45:35	6.579	1	O					20,241	116	LSE
12:27:43	6.611	500	O					20,240	115	LSE
12:26:40	6.621	2	O					19,740	114	LSE
12:21:21	6.64	100	O					19,738	113	LSE
12:08:33	6.629	7	O					19,638	112	LSE
12:06:23	6.63	500	O					19,631	111	LSE
12:06:23	6.63	500	O					19,131	110	LSE
12:03:37	6.62	350	O					18,631	109	LSE
12:03:37	6.62	150	O					18,281	108	LSE
11:59:40	6.602	100	O					18,131	107	LSE
11:51:33	6.58	2	O					18,031	106	LSE
11:46:26	6.581	159	O					18,029	105	LSE
11:46:14	6.588	48	O					17,870	104	LSE
11:41:07	6.581	19	O					17,822	103	LSE
11:41:05	6.65	5	O					17,803	102	LSE
11:41:04	6.65	1	O					17,798	101	LSE
11:38:15	6.619	100	O					17,797	100	LSE
11:32:09	6.58	304	O					17,697	99	LSE
11:21:50	6.58	75	O					17,393	98	LSE
11:19:00	6.608	143	O					17,318	97	LSE
11:12:05	6.55	3	O					17,175	96	LSE
11:11:52	6.55	1	O					17,172	95	LSE
11:09:27	6.621	80	O					17,171	94	LSE
11:04:52	6.5	64	O					17,091	93	LSE
11:04:51	6.5	21	O					17,027	92	LSE
11:04:12	6.635	50	O					17,006	91	LSE
11:04:12	6.635	50	O					16,956	90	LSE
11:02:01	6.57	304	O					16,906	89	LSE
10:57:42	6.52	1	O					16,602	88	LSE
10:55:50	6.5	17	O					16,601	87	LSE
10:55:48	6.5	16	O					16,584	86	LSE
10:53:03	6.662	500	O					16,568	85	LSE
10:51:36	6.5	12	O					16,068	84	LSE
10:50:34	6.655	500	O					16,056	83	LSE
10:50:34	6.655	500	O					15,556	82	LSE
10:45:48	6.639	79	O					15,056	81	LSE
10:45:39	6.638	1	O					14,977	80	LSE
10:41:52	6.623	40	O					14,976	79	LSE
10:41:52	6.622	40	O					14,936	78	LSE
10:41:16	6.615	20	O					14,896	77	LSE
10:41:16	6.615	20	O					14,876	76	LSE
10:40:20	6.611	160	O					14,856	75	LSE
10:38:27	6.43	8	O					14,696	74	LSE
10:38:26	6.43	5	O					14,688	73	LSE
10:38:25	6.43	1	O					14,683	72	LSE
10:38:23	6.43	3	O					14,682	71	LSE
10:32:57	6.37	15	O					14,679	70	LSE
10:23:31	6.598	484	O					14,664	69	LSE
10:20:52	6.588	400	O					14,180	68	LSE
10:19:37	6.567	1910	O					13,780	67	LSE
10:19:37	518.653	1910	O					11,870	66	LSE
10:16:43	6.555	50	O					9,960	65	LSE
10:16:43	6.555	50	O					9,910	64	LSE
10:12:39	6.555	139	O					9,860	63	LSE
10:10:16	6.585	50	O					9,721	62	LSE
10:10:16	6.585	50	O					9,671	61	LSE
10:10:01	6.585	50	O					9,621	60	LSE
10:10:01	6.585	50	O					9,571	59	LSE
10:08:02	6.42	1	O					9,521	58	LSE
10:04:11	6.551	3	O					9,520	57	LSE
10:00:26	6.53	50	O					9,517	56	LSE
09:58:51	6.515	100	O					9,467	55	LSE
09:53:49	6.37	1	O					9,367	54	LSE
09:53:48	6.37	1	O					9,366	53	LSE
09:53:46	6.37	2	O					9,365	52	LSE
09:53:30	6.37	2	O					9,363	51	LSE

UOMO Media (CE)

First National Energy (PK)

Franklin LibertyShares I... (GM)

Osotspa Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions