Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:07 | 217.374 | 4 | O | 209.6 | 227.2 | 377,229 | 6051 | LSE | ||
08:35:07 | 215.868 | 7 | O | 209.6 | 227.2 | 377,225 | 6050 | LSE | ||
08:35:07 | 216.879 | 2 | O | 209.6 | 227.2 | 377,218 | 6049 | LSE | ||
08:35:07 | 216.891 | 1 | O | 209.6 | 227.2 | 377,216 | 6048 | LSE | ||
08:35:07 | 217.116 | 45 | O | 209.6 | 227.2 | 377,215 | 6047 | LSE | ||
08:35:07 | 217.37 | 1 | O | 209.6 | 227.2 | 377,170 | 6046 | LSE | ||
08:35:07 | 217.4 | 3 | O | 209.6 | 227.2 | 377,169 | 6045 | LSE | ||
08:35:07 | 217.055 | 21 | O | 209.6 | 227.2 | 377,166 | 6044 | LSE | ||
08:35:07 | 217.673 | 1 | O | 209.6 | 227.2 | 377,145 | 6043 | LSE | ||
08:35:07 | 217.766 | 4 | O | 209.6 | 227.2 | 377,144 | 6042 | LSE | ||
08:35:07 | 217.679 | 3 | O | 209.6 | 227.2 | 377,140 | 6041 | LSE | ||
08:35:07 | 217.955 | 5 | O | 209.6 | 227.2 | 377,137 | 6040 | LSE | ||
08:35:07 | 217.408 | 47 | O | 209.6 | 227.2 | 377,132 | 6039 | LSE | ||
08:35:07 | 217.141 | 4 | O | 209.6 | 227.2 | 377,085 | 6038 | LSE | ||
08:35:07 | 217.83 | 1 | O | 209.6 | 227.2 | 377,081 | 6037 | LSE | ||
08:35:07 | 218.174 | 45 | O | 209.6 | 227.2 | 377,080 | 6036 | LSE | ||
08:35:07 | 216.724 | 5 | O | 209.6 | 227.2 | 377,035 | 6035 | LSE | ||
08:35:07 | 216.768 | 30 | O | 209.6 | 227.2 | 377,030 | 6034 | LSE | ||
08:35:07 | 216.546 | 45 | O | 209.6 | 227.2 | 377,000 | 6033 | LSE | ||
08:35:07 | 217.895 | 1 | O | 209.6 | 227.2 | 376,955 | 6032 | LSE | ||
08:35:07 | 216.792 | 1 | O | 209.6 | 227.2 | 376,954 | 6031 | LSE | ||
08:35:07 | 217.21 | 1 | O | 209.6 | 227.2 | 376,953 | 6030 | LSE | ||
08:35:07 | 217.45 | 5 | O | 209.6 | 227.2 | 376,952 | 6029 | LSE | ||
08:35:07 | 215.763 | 9 | O | 209.6 | 227.2 | 376,947 | 6028 | LSE | ||
08:35:07 | 215.5 | 3 | O | 209.6 | 227.2 | 376,938 | 6027 | LSE | ||
08:35:07 | 215.9 | 39 | O | 209.6 | 227.2 | 376,935 | 6026 | LSE | ||
08:35:06 | 216.0 | 2 | O | 209.6 | 227.2 | Sell | 376,896 | 6025 | LSE | |
08:35:06 | 216.01 | 1 | O | 209.6 | 227.2 | 376,894 | 6024 | LSE | ||
08:35:06 | 215.816 | 50 | O | 209.6 | 227.2 | 376,893 | 6023 | LSE | ||
08:35:05 | 215.93 | 100 | O | 209.8 | 227.2 | Sell | 376,843 | 6022 | LSE | |
08:35:04 | 215.94 | 200 | O | 209.6 | 227.2 | 376,743 | 6021 | LSE | ||
08:35:04 | 215.94 | 200 | O | 209.6 | 227.2 | 376,543 | 6020 | LSE | ||
08:35:03 | 16517.86 | 1049 | O | 209.6 | 227.2 | 376,343 | 6019 | LSE | ||
08:35:03 | 217.63 | 1 | O | 209.6 | 227.2 | 375,294 | 6018 | LSE | ||
08:35:03 | 217.63 | 2 | O | 209.6 | 227.2 | 375,293 | 6017 | LSE | ||
08:35:02 | 215.679 | 1 | O | 209.4 | 227.2 | 375,291 | 6016 | LSE | ||
08:35:02 | 215.68 | 5 | O | 209.4 | 227.2 | Sell | 375,290 | 6015 | LSE | |
08:35:02 | 218.1 | 1 | O | 209.6 | 227.2 | 375,285 | 6014 | LSE | ||
08:35:01 | 215.65 | 10 | O | 209.4 | 227.2 | Sell | 375,284 | 6013 | LSE | |
08:35:01 | 215.69 | 300 | O | 209.6 | 227.2 | 375,274 | 6012 | LSE | ||
08:35:01 | 215.672 | 100 | O | 209.6 | 227.2 | 374,974 | 6011 | LSE | ||
08:35:01 | 217.63 | 4 | O | 209.4 | 227.2 | 374,874 | 6010 | LSE | ||
08:35:00 | 217.63 | 2 | O | 209.4 | 227.2 | 374,870 | 6009 | LSE | ||
08:35:00 | 217.62 | 1 | O | 209.4 | 227.2 | 374,868 | 6008 | LSE | ||
08:34:59 | 215.625 | 7 | O | 209.4 | 227.2 | 374,867 | 6007 | LSE | ||
08:34:59 | 215.625 | 8 | O | 209.4 | 227.2 | 374,860 | 6006 | LSE | ||
08:34:59 | 217.52 | 7 | O | 209.6 | 227.2 | 374,852 | 6005 | LSE | ||
08:34:58 | 16495.03 | 50 | O | 209.6 | 227.2 | Buy | 374,845 | 6004 | LSE | |
08:34:58 | 215.77 | 220 | O | 209.4 | 227.2 | 374,795 | 6003 | LSE | ||
08:34:58 | 16493.12 | 29 | O | 209.4 | 227.2 | 374,575 | 6002 | LSE | ||
08:34:58 | 219.86 | 1 | O | 209.6 | 227.2 | 374,546 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions