ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesla Inc

Tesla Inc (0R0X)

388.20
-3.90
(-0.99%)
Closed January 10 10:30AM
Trade 6051 - 6001 (08:35-08:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:35:07 217.374 4 O 209.6 227.2
377,229 6051 LSE
08:35:07 215.868 7 O 209.6 227.2
377,225 6050 LSE
08:35:07 216.879 2 O 209.6 227.2
377,218 6049 LSE
08:35:07 216.891 1 O 209.6 227.2
377,216 6048 LSE
08:35:07 217.116 45 O 209.6 227.2
377,215 6047 LSE
08:35:07 217.37 1 O 209.6 227.2
377,170 6046 LSE
08:35:07 217.4 3 O 209.6 227.2
377,169 6045 LSE
08:35:07 217.055 21 O 209.6 227.2
377,166 6044 LSE
08:35:07 217.673 1 O 209.6 227.2
377,145 6043 LSE
08:35:07 217.766 4 O 209.6 227.2
377,144 6042 LSE
08:35:07 217.679 3 O 209.6 227.2
377,140 6041 LSE
08:35:07 217.955 5 O 209.6 227.2
377,137 6040 LSE
08:35:07 217.408 47 O 209.6 227.2
377,132 6039 LSE
08:35:07 217.141 4 O 209.6 227.2
377,085 6038 LSE
08:35:07 217.83 1 O 209.6 227.2
377,081 6037 LSE
08:35:07 218.174 45 O 209.6 227.2
377,080 6036 LSE
08:35:07 216.724 5 O 209.6 227.2
377,035 6035 LSE
08:35:07 216.768 30 O 209.6 227.2
377,030 6034 LSE
08:35:07 216.546 45 O 209.6 227.2
377,000 6033 LSE
08:35:07 217.895 1 O 209.6 227.2
376,955 6032 LSE
08:35:07 216.792 1 O 209.6 227.2
376,954 6031 LSE
08:35:07 217.21 1 O 209.6 227.2
376,953 6030 LSE
08:35:07 217.45 5 O 209.6 227.2
376,952 6029 LSE
08:35:07 215.763 9 O 209.6 227.2
376,947 6028 LSE
08:35:07 215.5 3 O 209.6 227.2
376,938 6027 LSE
08:35:07 215.9 39 O 209.6 227.2
376,935 6026 LSE
08:35:06 216.0 2 O 209.6 227.2 Sell
376,896 6025 LSE
08:35:06 216.01 1 O 209.6 227.2
376,894 6024 LSE
08:35:06 215.816 50 O 209.6 227.2
376,893 6023 LSE
08:35:05 215.93 100 O 209.8 227.2 Sell
376,843 6022 LSE
08:35:04 215.94 200 O 209.6 227.2
376,743 6021 LSE
08:35:04 215.94 200 O 209.6 227.2
376,543 6020 LSE
08:35:03 16517.86 1049 O 209.6 227.2
376,343 6019 LSE
08:35:03 217.63 1 O 209.6 227.2
375,294 6018 LSE
08:35:03 217.63 2 O 209.6 227.2
375,293 6017 LSE
08:35:02 215.679 1 O 209.4 227.2
375,291 6016 LSE
08:35:02 215.68 5 O 209.4 227.2 Sell
375,290 6015 LSE
08:35:02 218.1 1 O 209.6 227.2
375,285 6014 LSE
08:35:01 215.65 10 O 209.4 227.2 Sell
375,284 6013 LSE
08:35:01 215.69 300 O 209.6 227.2
375,274 6012 LSE
08:35:01 215.672 100 O 209.6 227.2
374,974 6011 LSE
08:35:01 217.63 4 O 209.4 227.2
374,874 6010 LSE
08:35:00 217.63 2 O 209.4 227.2
374,870 6009 LSE
08:35:00 217.62 1 O 209.4 227.2
374,868 6008 LSE
08:34:59 215.625 7 O 209.4 227.2
374,867 6007 LSE
08:34:59 215.625 8 O 209.4 227.2
374,860 6006 LSE
08:34:59 217.52 7 O 209.6 227.2
374,852 6005 LSE
08:34:58 16495.03 50 O 209.6 227.2 Buy
374,845 6004 LSE
08:34:58 215.77 220 O 209.4 227.2
374,795 6003 LSE
08:34:58 16493.12 29 O 209.4 227.2
374,575 6002 LSE
08:34:58 219.86 1 O 209.6 227.2
374,546 6001 LSE

Your Recent History

Delayed Upgrade Clock