Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:56 | 221.06 | 3 | O | 215.2 | 227.6 | Sell | 733,591 | 15401 | LSE | |
09:52:54 | 221.362 | 9 | O | 215.2 | 227.6 | Sell | 733,588 | 15400 | LSE | |
09:52:51 | 221.14 | 1 | O | 215.2 | 227.4 | Sell | 733,579 | 15399 | LSE | |
09:52:50 | 16910.978 | 58 | O | 215.2 | 227.4 | Buy | 733,578 | 15398 | LSE | |
09:52:49 | 221.04 | 1 | O | 215.2 | 227.4 | Sell | 733,520 | 15397 | LSE | |
09:52:49 | 221.03 | 100 | O | 215.2 | 227.4 | Sell | 733,519 | 15396 | LSE | |
09:52:47 | 220.85 | 2 | O | 215.2 | 227.4 | 733,419 | 15395 | LSE | ||
09:52:46 | 222.29 | 4 | O | 215.0 | 227.2 | Buy | 733,417 | 15394 | LSE | |
09:52:45 | 222.26 | 22 | O | 215.0 | 227.4 | 733,413 | 15393 | LSE | ||
09:52:44 | 220.85 | 2 | O | 215.0 | 227.4 | Sell | 733,391 | 15392 | LSE | |
09:52:44 | 220.75 | 15 | O | 215.0 | 227.4 | Sell | 733,389 | 15391 | LSE | |
09:52:43 | 221.18 | 1 | O | 215.0 | 227.4 | Sell | 733,374 | 15390 | LSE | |
09:52:43 | 221.155 | 100 | O | 215.0 | 227.4 | 733,373 | 15389 | LSE | ||
09:52:43 | 220.35 | 1 | O | 215.0 | 227.4 | Sell | 733,273 | 15388 | LSE | |
09:52:41 | 222.21 | 22 | O | 215.0 | 227.4 | Buy | 733,272 | 15387 | LSE | |
09:52:41 | 220.49 | 1 | O | 215.0 | 227.4 | 733,250 | 15386 | LSE | ||
09:52:41 | 16916.331 | 118 | O | 215.0 | 227.4 | 733,249 | 15385 | LSE | ||
09:52:41 | 221.17 | 137 | O | 215.0 | 227.4 | Sell | 733,131 | 15384 | LSE | |
09:52:41 | 221.17 | 47 | O | 215.0 | 227.4 | Sell | 732,994 | 15383 | LSE | |
09:52:41 | 221.02 | 27 | O | 215.0 | 227.4 | Sell | 732,947 | 15382 | LSE | |
09:52:40 | 222.24 | 8 | O | 215.0 | 227.4 | Buy | 732,920 | 15381 | LSE | |
09:52:40 | 221.0 | 2 | O | 215.0 | 227.4 | Sell | 732,912 | 15380 | LSE | |
09:52:38 | 221.24 | 100 | O | 215.0 | 227.4 | Buy | 732,910 | 15379 | LSE | |
09:52:38 | 220.74 | 6 | O | 215.0 | 227.4 | 732,810 | 15378 | LSE | ||
09:52:38 | 220.97 | 31 | O | 215.2 | 227.4 | Sell | 732,804 | 15377 | LSE | |
09:52:38 | 221.24 | 3 | O | 215.0 | 227.4 | Buy | 732,773 | 15376 | LSE | |
09:52:38 | 221.2 | 50 | O | 215.0 | 227.4 | 732,770 | 15375 | LSE | ||
09:52:37 | 221.16 | 1 | O | 215.0 | 227.4 | 732,720 | 15374 | LSE | ||
09:52:37 | 221.225 | 23 | O | 215.0 | 227.4 | Buy | 732,719 | 15373 | LSE | |
09:52:37 | 221.225 | 24 | O | 215.0 | 227.4 | Buy | 732,696 | 15372 | LSE | |
09:52:36 | 221.333 | 36 | O | 215.2 | 227.4 | 732,672 | 15371 | LSE | ||
09:52:36 | 221.255 | 20 | O | 215.2 | 227.4 | 732,636 | 15370 | LSE | ||
09:52:36 | 221.279 | 4 | O | 215.2 | 227.4 | 732,616 | 15369 | LSE | ||
09:52:36 | 222.07 | 4 | O | 215.2 | 227.4 | Buy | 732,612 | 15368 | LSE | |
09:52:35 | 221.294 | 13 | O | 215.2 | 227.4 | Sell | 732,608 | 15367 | LSE | |
09:52:34 | 221.265 | 46 | O | 215.2 | 227.4 | 732,595 | 15366 | LSE | ||
09:52:34 | 221.27 | 24 | O | 215.2 | 227.4 | Sell | 732,549 | 15365 | LSE | |
09:52:34 | 221.27 | 24 | O | 215.2 | 227.4 | Sell | 732,525 | 15364 | LSE | |
09:52:33 | 221.1 | 3 | O | 215.2 | 227.4 | 732,501 | 15363 | LSE | ||
09:52:33 | 222.0 | 1 | O | 215.2 | 227.4 | Buy | 732,498 | 15362 | LSE | |
09:52:33 | 221.09 | 2 | O | 215.2 | 227.4 | Sell | 732,497 | 15361 | LSE | |
09:52:33 | 220.59 | 9 | O | 215.0 | 227.4 | Sell | 732,495 | 15360 | LSE | |
09:52:33 | 221.95 | 4 | O | 215.0 | 227.4 | Buy | 732,486 | 15359 | LSE | |
09:52:33 | 220.59 | 6 | O | 215.0 | 227.4 | 732,482 | 15358 | LSE | ||
09:52:32 | 221.18 | 7 | O | 215.2 | 227.4 | 732,476 | 15357 | LSE | ||
09:52:31 | 221.345 | 3 | O | 215.2 | 227.4 | 732,469 | 15356 | LSE | ||
09:52:31 | 220.57 | 2 | O | 215.2 | 227.4 | 732,466 | 15355 | LSE | ||
09:52:31 | 221.32 | 1 | O | 215.2 | 227.4 | Buy | 732,464 | 15354 | LSE | |
09:52:30 | 221.34 | 37 | O | 215.2 | 227.4 | 732,463 | 15353 | LSE | ||
09:52:30 | 220.86 | 4 | O | 215.2 | 227.4 | 732,426 | 15352 | LSE | ||
09:52:29 | 16911.758 | 117 | O | 215.2 | 227.4 | Buy | 732,422 | 15351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions