Tesla (0R0X) - Trades - ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tesla Inc

Tesla Inc (0R0X)

388.20
-3.90
(-0.99%)
Closed January 10 10:30AM
Trade 15401 - 15351 (09:52-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:56 221.06 3 O 215.2 227.6 Sell
733,591 15401 LSE
09:52:54 221.362 9 O 215.2 227.6 Sell
733,588 15400 LSE
09:52:51 221.14 1 O 215.2 227.4 Sell
733,579 15399 LSE
09:52:50 16910.978 58 O 215.2 227.4 Buy
733,578 15398 LSE
09:52:49 221.04 1 O 215.2 227.4 Sell
733,520 15397 LSE
09:52:49 221.03 100 O 215.2 227.4 Sell
733,519 15396 LSE
09:52:47 220.85 2 O 215.2 227.4
733,419 15395 LSE
09:52:46 222.29 4 O 215.0 227.2 Buy
733,417 15394 LSE
09:52:45 222.26 22 O 215.0 227.4
733,413 15393 LSE
09:52:44 220.85 2 O 215.0 227.4 Sell
733,391 15392 LSE
09:52:44 220.75 15 O 215.0 227.4 Sell
733,389 15391 LSE
09:52:43 221.18 1 O 215.0 227.4 Sell
733,374 15390 LSE
09:52:43 221.155 100 O 215.0 227.4
733,373 15389 LSE
09:52:43 220.35 1 O 215.0 227.4 Sell
733,273 15388 LSE
09:52:41 222.21 22 O 215.0 227.4 Buy
733,272 15387 LSE
09:52:41 220.49 1 O 215.0 227.4
733,250 15386 LSE
09:52:41 16916.331 118 O 215.0 227.4
733,249 15385 LSE
09:52:41 221.17 137 O 215.0 227.4 Sell
733,131 15384 LSE
09:52:41 221.17 47 O 215.0 227.4 Sell
732,994 15383 LSE
09:52:41 221.02 27 O 215.0 227.4 Sell
732,947 15382 LSE
09:52:40 222.24 8 O 215.0 227.4 Buy
732,920 15381 LSE
09:52:40 221.0 2 O 215.0 227.4 Sell
732,912 15380 LSE
09:52:38 221.24 100 O 215.0 227.4 Buy
732,910 15379 LSE
09:52:38 220.74 6 O 215.0 227.4
732,810 15378 LSE
09:52:38 220.97 31 O 215.2 227.4 Sell
732,804 15377 LSE
09:52:38 221.24 3 O 215.0 227.4 Buy
732,773 15376 LSE
09:52:38 221.2 50 O 215.0 227.4
732,770 15375 LSE
09:52:37 221.16 1 O 215.0 227.4
732,720 15374 LSE
09:52:37 221.225 23 O 215.0 227.4 Buy
732,719 15373 LSE
09:52:37 221.225 24 O 215.0 227.4 Buy
732,696 15372 LSE
09:52:36 221.333 36 O 215.2 227.4
732,672 15371 LSE
09:52:36 221.255 20 O 215.2 227.4
732,636 15370 LSE
09:52:36 221.279 4 O 215.2 227.4
732,616 15369 LSE
09:52:36 222.07 4 O 215.2 227.4 Buy
732,612 15368 LSE
09:52:35 221.294 13 O 215.2 227.4 Sell
732,608 15367 LSE
09:52:34 221.265 46 O 215.2 227.4
732,595 15366 LSE
09:52:34 221.27 24 O 215.2 227.4 Sell
732,549 15365 LSE
09:52:34 221.27 24 O 215.2 227.4 Sell
732,525 15364 LSE
09:52:33 221.1 3 O 215.2 227.4
732,501 15363 LSE
09:52:33 222.0 1 O 215.2 227.4 Buy
732,498 15362 LSE
09:52:33 221.09 2 O 215.2 227.4 Sell
732,497 15361 LSE
09:52:33 220.59 9 O 215.0 227.4 Sell
732,495 15360 LSE
09:52:33 221.95 4 O 215.0 227.4 Buy
732,486 15359 LSE
09:52:33 220.59 6 O 215.0 227.4
732,482 15358 LSE
09:52:32 221.18 7 O 215.2 227.4
732,476 15357 LSE
09:52:31 221.345 3 O 215.2 227.4
732,469 15356 LSE
09:52:31 220.57 2 O 215.2 227.4
732,466 15355 LSE
09:52:31 221.32 1 O 215.2 227.4 Buy
732,464 15354 LSE
09:52:30 221.34 37 O 215.2 227.4
732,463 15353 LSE
09:52:30 220.86 4 O 215.2 227.4
732,426 15352 LSE
09:52:29 16911.758 117 O 215.2 227.4 Buy
732,422 15351 LSE

Your Recent History

Delayed Upgrade Clock