Home Depot (0R1G) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Trades

Home Depot Inc (0R1G)

178.57

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:02	395.27	1	O					17,185	90	LSE
13:01:22	394.726	57	O					17,184	89	LSE
13:01:22	394.721	43	O					17,127	88	LSE
12:55:31	395.24	1	O					17,084	87	LSE
12:54:29	394.484	32	O					17,083	86	LSE
12:53:34	395.29	1	O					17,051	85	LSE
12:17:30	394.195	2	O					17,050	84	LSE
12:05:20	398.58	1	O					17,048	83	LSE
11:54:08	394.438	2	O					17,047	82	LSE
11:42:07	392.99	13	O					17,045	81	LSE
11:41:30	393.173	2	O					17,032	80	LSE
11:39:11	393.255	12	O					17,030	79	LSE
11:26:22	393.716	1	O					17,018	78	LSE
11:20:32	393.586	1	O					17,017	77	LSE
11:16:27	393.795	200	O					17,016	76	LSE
11:10:51	393.875	30	O					16,816	75	LSE
11:01:18	394.796	400	O					16,786	74	LSE
11:01:18	394.796	100	O					16,386	73	LSE
10:53:23	393.855	4	O					16,286	72	LSE
10:53:04	393.913	20	O					16,282	71	LSE
10:45:08	394.305	3	O					16,262	70	LSE
10:44:40	396.998	352	O					16,259	69	LSE
10:44:40	396.125	352	O					15,907	68	LSE
10:23:24	31416.81	1	O					15,555	67	LSE
10:22:54	395.03	10	O					15,554	66	LSE
10:18:47	395.125	2	O					15,544	65	LSE
10:18:46	31419.19	1	O					15,542	64	LSE
10:18:41	395.135	4	O					15,541	63	LSE
10:10:27	395.755	100	O					15,537	62	LSE
10:02:25	395.624	100	O					15,437	61	LSE
09:43:56	396.11	2	O					15,337	60	LSE
09:38:08	396.436	24	O					15,335	59	LSE
09:35:49	397.05	2	O					15,311	58	LSE
09:28:46	396.995	30	O					15,309	57	LSE
09:22:32	398.0	1	O					15,279	56	LSE
09:09:15	397.726	4	O					15,278	55	LSE
09:02:58	397.53	7	O					15,274	54	LSE
09:00:52	397.956	123	O					15,267	53	LSE
09:00:22	397.458	1	O					15,144	52	LSE
08:55:55	396.844	11	O					15,143	51	LSE
08:54:17	396.5	2	O					15,132	50	LSE
08:53:50	396.125	352	O					15,130	49	LSE
08:46:06	396.77	1	O					14,778	48	LSE
08:45:19	396.25	1	O					14,777	47	LSE
08:44:37	396.04	7	O					14,776	46	LSE
08:42:46	395.65	7	O					14,769	45	LSE
08:34:10	396.935	1	O					14,762	44	LSE
08:33:26	396.45	2	O					14,761	43	LSE
08:33:24	395.163	4	O					14,759	42	LSE
08:33:16	397.22	1	O					14,755	41	LSE
08:31:03	394.55	1	O					14,754	40	LSE
08:31:03	394.571	3	O					14,753	39	LSE
08:30:48	395.635	45	O					14,750	38	LSE
08:30:33	395.527	1	O					14,705	37	LSE
08:30:33	395.525	8	O					14,704	36	LSE
08:30:33	395.525	10	O					14,696	35	LSE
08:30:24	396.61	45	O					14,686	34	LSE
08:30:17	396.473	333	O					14,641	33	LSE
08:30:17	396.495	114	O					14,308	32	LSE
08:30:04	397.22	55	O					14,194	31	LSE
08:30:02	397.198	1	O					14,139	30	LSE
08:30:02	397.505	8	O					14,138	29	LSE
08:30:01	397.765	7	O					14,130	28	LSE
08:30:01	397.765	27	O					14,123	27	LSE
08:29:30	397.42	8	O					14,096	26	LSE
08:21:53	399.98	1	O					14,088	25	LSE
08:21:50	399.98	1	O					14,087	24	LSE
00:00:42	402.403	1	O					14,086	23	LSE
00:00:41	402.375	3	O					14,085	22	LSE
00:00:33	403.31	3844	O					14,082	21	LSE
00:00:33	403.31	8268	O					10,238	20	LSE
00:00:32	403.31	1300	O					1,970	19	LSE
00:00:32	401.87	266	O					670	18	LSE
00:00:32	401.81	43	O					404	17	LSE
00:00:32	401.8	25	O					361	16	LSE
00:00:32	401.79	50	O					336	15	LSE
00:00:32	401.79	50	O					286	14	LSE
00:00:32	401.78	12	O					236	13	LSE
00:00:32	401.775	20	O					224	12	LSE
00:00:32	401.76	100	O					204	11	LSE
00:00:31	400.342	4	O					104	10	LSE
00:00:30	400.835	1	O					100	9	LSE
00:00:28	401.804	12	O					99	8	LSE
00:00:28	401.693	7	O					87	7	LSE
00:00:24	401.758	10	O					80	6	LSE
00:00:23	401.785	2	O					70	5	LSE
00:00:22	401.61	25	O					68	4	LSE
00:00:19	401.298	1	O					43	3	LSE
00:00:16	400.743	40	O					42	2	LSE
00:00:13	400.323	2	O					2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions