Home Depot (0R1G) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Trades

Home Depot Inc (0R1G)

178.57

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:10:54	393.521	51	O					5,476	72	LSE
12:56:31	393.19	1	O					5,425	71	LSE
12:46:48	393.935	1	O					5,424	70	LSE
12:41:47	393.316	2	O					5,423	69	LSE
12:38:31	393.187	2	O					5,421	68	LSE
12:20:35	392.4	5	O					5,419	67	LSE
12:05:40	392.085	100	O					5,414	66	LSE
12:01:03	392.279	30	O					5,314	65	LSE
11:39:48	392.65	1	O					5,284	64	LSE
11:34:37	392.76	1	O					5,283	63	LSE
11:34:19	392.482	47	O					5,282	62	LSE
10:43:16	392.383	150	O					5,235	61	LSE
10:43:16	392.77	150	O					5,085	60	LSE
10:32:02	391.866	13	O					4,935	59	LSE
10:24:12	392.235	20	O					4,922	58	LSE
10:17:11	392.16	7	O					4,902	57	LSE
10:02:32	394.55	1	O					4,895	56	LSE
09:53:07	392.975	1	O					4,894	55	LSE
09:38:15	31070.427	8	O					4,893	54	LSE
09:33:44	392.435	17	O					4,885	53	LSE
09:33:44	392.435	83	O					4,868	52	LSE
09:22:35	391.606	1	O					4,785	51	LSE
09:20:57	391.346	25	O					4,784	50	LSE
09:15:56	391.891	1	O					4,759	49	LSE
09:07:12	31237.14	1	O					4,758	48	LSE
09:05:09	392.83	2	O					4,757	47	LSE
09:01:17	392.86	1	O					4,755	46	LSE
09:01:16	392.87	5	O					4,754	45	LSE
09:01:16	392.89	15	O					4,749	44	LSE
09:01:15	392.86	1	O					4,734	43	LSE
09:01:15	392.86	50	O					4,733	42	LSE
09:00:58	392.73	100	O					4,683	41	LSE
09:00:43	392.73	100	O					4,583	40	LSE
09:00:20	392.73	300	O					4,483	39	LSE
09:00:18	392.73	100	O					4,183	38	LSE
09:00:16	392.725	100	O					4,083	37	LSE
09:00:01	392.705	100	O					3,983	36	LSE
09:00:00	392.695	100	O					3,883	35	LSE
08:58:13	392.923	21	O					3,783	34	LSE
08:57:31	392.87	1	O					3,762	33	LSE
08:57:19	31135.43	3	O					3,761	32	LSE
08:56:05	393.49	2	O					3,758	31	LSE
08:55:45	392.96	2	O					3,756	30	LSE
08:55:26	392.77	150	O					3,754	29	LSE
08:52:50	393.49	1	O					3,604	28	LSE
08:44:06	392.785	23	O					3,603	27	LSE
08:42:54	391.78	1	O					3,580	26	LSE
08:40:03	391.92	10	O					3,579	25	LSE
08:35:06	394.471	4	O					3,569	24	LSE
08:33:04	393.0	1	O					3,565	23	LSE
08:32:44	392.919	2	O					3,564	22	LSE
08:32:41	392.919	3	O					3,562	21	LSE
08:30:20	393.0	19	O					3,559	20	LSE
08:30:15	393.275	45	O					3,540	19	LSE
08:09:01	393.75	3	O					3,495	18	LSE
02:01:45	395.482	1	O					3,492	17	LSE
02:01:30	395.159	1	O					3,491	16	LSE
00:00:52	398.99	2	O					3,490	15	LSE
00:00:51	394.613	54	O					3,488	14	LSE
00:00:51	394.866	2	O					3,434	13	LSE
00:00:51	394.774	10	O					3,432	12	LSE
00:00:50	394.723	36	O					3,422	11	LSE
00:00:46	394.794	15	O					3,386	10	LSE
00:00:37	395.43	3203	O					3,371	9	LSE
00:00:15	395.362	4	O					168	8	LSE
00:00:14	395.362	1	O					164	7	LSE
00:00:13	395.465	40	O					163	6	LSE
00:00:13	395.812	15	O					123	5	LSE
00:00:09	394.858	50	O					108	4	LSE
00:00:09	394.848	13	O					58	3	LSE
00:00:09	394.828	33	O					45	2	LSE
00:00:06	394.977	12	O					12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions