ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Home Depot Inc

Home Depot Inc (0R1G)

178.57
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:57 382.35 1 O
7,302 73 LSE
09:46:39 382.078 2 O
7,301 72 LSE
09:44:30 382.011 20 O
7,299 71 LSE
09:39:18 382.253 1 O
7,279 70 LSE
09:35:24 381.95 40 O
7,278 69 LSE
09:32:05 382.77 1 O
7,238 68 LSE
09:27:51 30361.082 37 O
7,237 67 LSE
09:23:35 383.265 3 O
7,200 66 LSE
09:20:36 383.119 28 O
7,197 65 LSE
09:16:20 383.11 56 O
7,169 64 LSE
09:07:06 382.995 5 O
7,113 63 LSE
09:05:22 30270.03 9 O
7,108 62 LSE
09:02:58 381.645 588 O
7,099 61 LSE
09:02:07 381.41 2 O
6,511 60 LSE
09:00:01 381.516 11 O
6,509 59 LSE
08:59:41 381.54 5 O
6,498 58 LSE
08:58:55 381.55 7 O
6,493 57 LSE
08:58:22 381.03 2 O
6,486 56 LSE
08:55:28 381.9 5 O
6,484 55 LSE
08:52:11 381.79 7 O
6,479 54 LSE
08:51:34 381.68 25 O
6,472 53 LSE
08:47:14 30182.99 3 O
6,447 52 LSE
08:43:50 379.023 74 O
6,444 51 LSE
08:43:33 30145.957 1 O
6,370 50 LSE
08:41:48 378.358 3 O
6,369 49 LSE
08:41:48 378.637 3 O
6,366 48 LSE
08:41:37 378.94 18 O
6,363 47 LSE
08:40:11 379.22 5 O
6,345 46 LSE
08:38:09 386.02 3 O
6,340 45 LSE
08:38:02 386.02 2 O
6,337 44 LSE
08:37:53 380.227 1 O
6,335 43 LSE
08:37:51 379.795 3 O
6,334 42 LSE
08:37:46 380.603 6 O
6,331 41 LSE
08:37:11 385.3 1 O
6,325 40 LSE
08:36:41 382.61 2 O
6,324 39 LSE
08:36:41 382.605 5 O
6,322 38 LSE
08:36:36 386.02 10 O
6,317 37 LSE
08:35:28 382.84 549 O
6,307 36 LSE
08:34:36 383.385 2 O
5,758 35 LSE
08:30:01 385.812 15 O
5,756 34 LSE
07:32:19 387.98 1 O
5,741 33 LSE
01:16:07 30463.98 1 O
5,740 32 LSE
01:15:11 30514.85 3 O
5,739 31 LSE
01:15:11 30495.769 22 O
5,736 30 LSE
01:15:11 30472.554 29 O
5,714 29 LSE
00:56:38 387.0 59 O
5,685 28 LSE
00:50:14 387.0 1 O
5,626 27 LSE
00:36:21 387.0 1 O
5,625 26 LSE
00:36:21 387.02 13 O
5,624 25 LSE
00:36:21 387.19 13 O
5,611 24 LSE
00:36:21 387.36 11 O
5,598 23 LSE
00:36:21 387.5 2 O
5,587 22 LSE
00:00:55 386.61 2 O
5,585 21 LSE
00:00:50 384.808 2 O
5,583 20 LSE
00:00:44 384.934 3 O
5,581 19 LSE
00:00:44 384.935 3 O
5,578 18 LSE
00:00:42 384.864 4 O
5,575 17 LSE
00:00:38 384.715 100 O
5,571 16 LSE
00:00:38 384.715 2 O
5,471 15 LSE
00:00:38 384.805 100 O
5,469 14 LSE
00:00:33 384.09 3 O
5,369 13 LSE
00:00:33 383.965 2 O
5,366 12 LSE
00:00:29 385.207 100 O
5,364 11 LSE
00:00:29 385.113 100 O
5,264 10 LSE
00:00:27 385.3 1095 O
5,164 9 LSE
00:00:27 385.3 4044 O
4,069 8 LSE
00:00:26 385.227 12 O
25 7 LSE
00:00:21 385.515 1 O
13 6 LSE
00:00:16 385.077 2 O
12 5 LSE
00:00:15 385.026 1 O
10 4 LSE
00:00:10 384.93 3 O
9 3 LSE
00:00:10 384.93 3 O
6 2 LSE
00:00:10 384.93 3 O
3 1 LSE

Your Recent History

Delayed Upgrade Clock