Kellogg (0R1R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kellogg Co (0R1R)
Kellogg Co (0R1R) Trades

Kellogg Co (0R1R)

60.77

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 01/15/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:48:36	81.39	5	O					1,904	56	LSE
12:28:40	81.395	600	O					1,899	55	LSE
11:19:52	81.43	1	O					1,299	54	LSE
11:03:51	81.39	25	O					1,298	53	LSE
10:34:30	81.405	70	O					1,273	52	LSE
10:34:20	81.41	68	O					1,203	51	LSE
10:15:46	81.42	33	O					1,135	50	LSE
10:05:17	81.435	3	O					1,102	49	LSE
10:05:17	81.435	3	O					1,099	48	LSE
10:05:16	81.435	3	O					1,096	47	LSE
10:05:16	81.435	3	O					1,093	46	LSE
10:05:11	81.435	3	O					1,090	45	LSE
10:05:11	81.435	3	O					1,087	44	LSE
10:05:11	81.429	3	O					1,084	43	LSE
10:05:11	81.429	3	O					1,081	42	LSE
10:05:08	81.425	3	O					1,078	41	LSE
10:05:08	81.425	3	O					1,075	40	LSE
10:05:01	81.425	3	O					1,072	39	LSE
10:05:01	81.425	3	O					1,069	38	LSE
10:05:00	81.425	3	O					1,066	37	LSE
10:05:00	81.425	3	O					1,063	36	LSE
10:04:57	81.425	3	O					1,060	35	LSE
10:04:57	81.425	3	O					1,057	34	LSE
10:04:54	81.425	3	O					1,054	33	LSE
10:04:54	81.425	3	O					1,051	32	LSE
10:04:49	81.425	3	O					1,048	31	LSE
10:04:49	81.425	3	O					1,045	30	LSE
10:04:47	81.425	3	O					1,042	29	LSE
10:04:47	81.425	3	O					1,039	28	LSE
10:04:46	81.415	3	O					1,036	27	LSE
10:04:46	81.415	3	O					1,033	26	LSE
10:02:27	81.43	27	O					1,030	25	LSE
10:00:02	81.42	51	O					1,003	24	LSE
09:55:10	81.4	25	O					952	23	LSE
09:52:11	81.4	26	O					927	22	LSE
09:47:00	81.44	25	O					901	21	LSE
09:41:11	81.45	29	O					876	20	LSE
09:36:15	81.42	33	O					847	19	LSE
09:30:17	81.42	27	O					814	18	LSE
09:28:08	81.421	1	O					787	17	LSE
09:21:28	81.5	2	O					786	16	LSE
09:18:20	81.47	1	O					784	15	LSE
08:57:31	81.485	25	O					783	14	LSE
08:56:53	81.475	25	O					758	13	LSE
08:56:02	81.505	25	O					733	12	LSE
08:52:35	81.471	7	O					708	11	LSE
08:49:50	81.46	3	O					701	10	LSE
08:45:52	81.505	38	O					698	9	LSE
08:41:36	81.496	9	O					660	8	LSE
08:41:21	81.496	9	O					651	7	LSE
08:41:04	81.491	9	O					642	6	LSE
08:40:49	81.491	9	O					633	5	LSE
08:40:33	81.491	9	O					624	4	LSE
08:40:22	81.494	6	O					615	3	LSE
08:40:15	81.496	9	O					609	2	LSE
08:30:11	81.465	600	O					600	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions