We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:30 | 81.425 | 7 | O | 600 | 19 | LSE | ||||
| 12:49:30 | 81.425 | 8 | O | 593 | 18 | LSE | ||||
| 12:49:07 | 81.425 | 1 | O | 585 | 17 | LSE | ||||
| 12:49:07 | 81.425 | 1 | O | 584 | 16 | LSE | ||||
| 11:42:57 | 81.411 | 40 | O | 583 | 15 | LSE | ||||
| 09:58:17 | 81.42 | 42 | O | 543 | 14 | LSE | ||||
| 09:57:25 | 81.44 | 59 | O | 501 | 13 | LSE | ||||
| 09:50:13 | 81.438 | 1 | O | 442 | 12 | LSE | ||||
| 09:50:13 | 81.438 | 2 | O | 441 | 11 | LSE | ||||
| 09:42:43 | 81.44 | 25 | O | 439 | 10 | LSE | ||||
| 09:13:48 | 81.4 | 26 | O | 414 | 9 | LSE | ||||
| 09:05:07 | 81.43 | 26 | O | 388 | 8 | LSE | ||||
| 08:48:42 | 81.42 | 1 | O | 362 | 7 | LSE | ||||
| 08:47:02 | 81.431 | 32 | O | 361 | 6 | LSE | ||||
| 08:46:56 | 81.441 | 25 | O | 329 | 5 | LSE | ||||
| 08:44:48 | 81.439 | 25 | O | 304 | 4 | LSE | ||||
| 08:40:15 | 81.448 | 2 | O | 279 | 3 | LSE | ||||
| 08:39:43 | 81.34 | 1 | O | 277 | 2 | LSE | ||||
| 00:00:23 | 81.395 | 276 | O | 276 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
