We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0064 | -14.2222222222 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
52 | -0.0064 | -14.2222222222 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
156 | -0.3214 | -89.2777777778 | 0.36 | 0.36 | 0.045 | 11824 | 0.10865792 | CS |
260 | -0.2546 | -86.8349249659 | 0.2932 | 0.36 | 0.045 | 8128 | 0.12223452 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.47M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 124.63M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 117.08M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 79.09M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions