ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATROB Astronics Corp (PK)

16.01
-0.94 (-5.55%)
Last Updated: 12:24:03
Delayed by 15 minutes

Period:

Draw Mode:

Volume 500
Bid Price 16.01
Ask Price 17.24
News -
Day High 16.01

Low
13.50

52 Week Range

High
22.36

Day Low 16.01
Share Name Share Symbol Market Stock Type
Astronics Corp (PK) ATROB OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.94 -5.55% 16.01 12:24:03
Open Price Low Price High Price Close Price Previous Close
16.01 16.01 16.01 16.95
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 500 US$ 16.01 US$ 8,005 - 13.50 - 22.36
Last Trade Type Quantity Price Currency
11:41:19 50 US$ 16.01 USD

Astronics (PK) News

Date Time Source News Article
3/05/202415:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/05/202415:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/05/202415:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/05/202415:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/05/202415:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/05/202415:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/05/202415:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/05/202415:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
3/04/202416:44Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
3/01/202416:45Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
2/28/202415:20Edgar (US Regulatory)Form 8-K - Current report
2/13/202410:50Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ATROB Message Board. Create One! See More Posts on ATROB Message Board See More Message Board Posts

Historical ATROB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0016.010.000.0000.000.00%
1 Month17.9418.4313.5016.89496-1.93-10.76%
3 Months17.6419.10513.5017.69719-1.63-9.24%
6 Months15.4319.10513.5016.248410.583.76%
1 Year15.0322.3613.5017.451,1240.986.52%
3 Years16.9722.367.1014.551,082-0.96-5.66%
5 Years32.2944.006.2922.951,786-16.28-50.42%

Your Recent History

Delayed Upgrade Clock