Astronics (PK) Quote - ATROB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Astronics Corp (PK) (ATROB) Share Price

Astronics Corp (PK) (ATROB)

15.45

-1.64

(-9.60%)

Closed November 17 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.45

Bid

11.70

Ask

23.10

Volume

105

15.45 Day's Range 15.45

13.50 52 Week Range 23.23

Market Cap

Previous Close

17.09

Open

15.45

Last Trade

Last Trade Time

Financial Volume

US$ 1,622

VWAP

15.45

Average Volume (3m)

831

Shares Outstanding

35,262,393

Dividend Yield

-

PE Ratio

-22.06

Earnings Per Share (EPS)

-0.75

Revenue

689.21M

Net Profit

-26.42M

Sector

Aircraft Parts, Aux Eq, Nec

Industry

Aircraft Parts, Aux Eq, Nec

Website

www.astronics.com

Headquarters

Buffalo, New York, USA

Founded

-

Astronics Corp (PK) is listed in the Aircraft Parts, Aux Eq sector of the OTCMarkets with ticker ATROB. The last closing price for Astronics (PK) was US$17.09. Over the last year, Astronics (PK) shares have traded in a share price range of US$ 13.50 to US$ 23.23.

Astronics (PK) currently has 35,262,393 shares outstanding. The market capitalization of Astronics (PK) is US$602.63 million. Astronics (PK) has a price to earnings ratio (PE ratio) of -22.06.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.55	-9.11764705882	17	17.09	15.45	194	17.06395349	CS
4	-3.8	-19.7402597403	19.25	20.1	15.45	535	17.78862013	CS
12	-5.03	-24.560546875	20.48	22.32	15.45	831	20.12375525	CS
26	-3.6	-18.8976377953	19.05	23.23	15.45	916	20.58540868	CS
52	-0.03	-0.193798449612	15.48	23.23	13.5	834	19.24661919	CS
156	1.368	9.7145291862	14.082	23.23	7.1	1079	15.36910307	CS
260	-15.4	-49.9189627229	30.85	30.85	6.29	1292	17.88915033	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GBLXGB Sciences Inc (CE)	US$ 0.0003 (29,900.00%)	39.01k
SPYRSPYR Inc (PK)	US$ 0.0001 (9,900.00%)	300k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	46.13k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	94.93k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	457.24k
RAYTRayont Inc (CE)	US$ 0.000001 (-100.00%)	1,000
GEMSFInfinity Stone Ventures Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	US$ 0.0001 (-99.90%)	1.1k
PVSPPervasip Corp (PK)	US$ 0.0002 (-20.00%)	182.11M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	119.12M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	116M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	110.09M
TKMOTekumo Inc (PK)	US$ 0.0003 (0.00%)	97.7M

CHILLWILL1704

CHILLWILL1704 3 minutes ago

Gem, do you remember the big fuss that was about those big metal balls, that we never heard of again---I think were being scamed into holding on to this pos---those balls were thousands of bucks each. and they showed us a whole wall full of them. WHERES THE BALLS? lol

RichieBoy

RichieBoy 3 minutes ago

Yes and could still be next year this time.
I seriously doubt it though. Durham Black really took the heart out of him. It's no easy job as CEO, he must feel like a kicked to the curb ragdoll with a few appendages missing. Not everyone is cut out for it either. Seemed so close but alas the 7

GrandAdmiralThrawn

GrandAdmiralThrawn 3 minutes ago

It’s not a character flaw, it’s an opinion, one that I also share, which is why I left. I see this dropping to .0004 before it starts to run. Jmo. But yes, do what’s best for you, but the attacks got to much for me, so I only read the posts, and check in to see price at this point.

fuagf

fuagf 4 minutes ago

LOLOL Good catch. Couple of years ago, must be now, I called one of the women behind the pub .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175395065 .. bar over to have a look at the word puzzle we do whenever i buy the paper for it. You know how so many instinctively say "n

solidgold

solidgold 4 minutes ago

I can see the sky and touch it with my hand. LOL.

HoldEm777

HoldEm777 5 minutes ago

I will sit back and watch the story unfold. Should be a interesting week to say the least. But won’t get baited into off topic convo from Marsha. That’s for your reply. I do follow what your saying. But shouldn’t it be a two way street? GN

1vman

1vman 5 minutes ago

***** You sure did ! spot on ,🚽GTII🚽 is rotten to the core

Virtual Address below
85 Broad Street
Suite 1700
New York, NY 10004

ENOUGH SAID

Stewguts

Stewguts 6 minutes ago

Just broke a dime. 🤑

marcis

marcis 6 minutes ago

Losers Ike to stick with losers

Kamala isn’t going to be anything

Give it up losers

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

Some equate otc trading to gambling. (it’s not - it is stock trading- sanctioned by the SEC, FINRA, otcmarkets, brokers, and other agencies and institutions) butt Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

good evening shadydr the useless - and most likely drunk - non otc trading(claimed) basher troll clown

Stewguts

Stewguts 8 minutes ago

And then there was silence. 😜

SoxFan

SoxFan 8 minutes ago

we maybe pick off three

EOT

EOT 8 minutes ago

Yuppers….

Potential Applications

Dragon Silk has the potential to revolutionize the development of body armor, offering improved protection, flexibility, and cost-effectiveness. Its unique properties make it an attractive option for various applications, includi

delerious1

delerious1 8 minutes ago

HBAR up 19% now....people will, hopefully,... realize this one is more than worthy....it's a sleeper...low power consumption, great security, utility and FAST

delerious1

delerious1 8 minutes ago

HBAR up 16% tonight

marcis

marcis 8 minutes ago

I could go on bro.

No you are a cooked desperate turkey

Enough of gobble gobble

walker_429

walker_429 9 minutes ago

What is an Internet Troll...

Let's start by getting our definitions straight: An Internet troll is someone who comes into a discussion and posts comments designed to upset or disrupt the conversation. Often, in fact, it seems like there is no real purpose behind their comments except

HoldEm777

HoldEm777 9 minutes ago

They come at me…. I dig in. I’m not getting walked on. It is what it is. There are real concerns here. This could still go lower. I personally think if it bounces it will burn out before posting a new high but could be wrong. I’m just being honest.
What about that is a character flaw in me?

cowtown jay

cowtown jay 11 minutes ago

Thanks for the support, eb. I had to break that post up into 16 pieces on X, after I used the Ihub link to that site to share my post.

I think DOGEmeister Musk ought to be aware, if he isn't, that associates can delete posts from X regarding positive news about non-mRNA covid vaccines

marcis

marcis 12 minutes ago

Does that make me a bad person? Lmao.

Yes! Because you are a hard wired Kamala lover

RichieBoy

RichieBoy 12 minutes ago

That only means when we do break out everyone will be more familiar with AFFU. Here's what you need to be asking yourself. Will Michael Balkin be significantly more promotive than Jim. Will Michael Balkin be more transparent than previous CEO. 🤫 It's a skill testing question... Put yourself

1vman

1vman 14 minutes ago

***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪

janice shell

janice shell 15 minutes ago

marcis

marcis 15 minutes ago

Oh BS you have no good DD on the person Orlando Taddeo

Why are you making up BS

Why?
You haven’t answered my question yet
Who bought up all the billions of note shares between.0009 - .0011
The last three weeks

Why would we see s

Southport Acquisition (PK)

Southport Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions