We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.69 | 29.6199895888 | 19.21 | 25.9 | 19.21 | 6061 | 24.29749106 | CS |
| 4 | 6.6 | 36.0655737705 | 18.3 | 25.9 | 18.3 | 4580 | 24.25329075 | CS |
| 12 | 8.6 | 52.7607361963 | 16.3 | 25.9 | 14.86 | 1923 | 19.68042071 | CS |
| 26 | 6 | 31.746031746 | 18.9 | 25.9 | 14.86 | 1068 | 19.24502099 | CS |
| 52 | 5.795 | 30.3323737242 | 19.105 | 25.9 | 13.5 | 987 | 19.83213419 | CS |
| 156 | 11.94 | 92.1296296296 | 12.96 | 25.9 | 7.1 | 1105 | 16.30231631 | CS |
| 260 | 7.3 | 41.4772727273 | 17.6 | 25.9 | 6.29 | 1042 | 14.60702974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 24.9 | 0.9 | 3.75 | 24.9 | 24.9 | 24.9 | 111 |
| 1741300140 | 24 | -0.45 | -1.84 | 25.9 | 25.9 | 23.41 | 2343 |
| 1741213440 | 24.45 | 5.24 | 27.28 | 22 | 24.68 | 22 | 15512 |
| 1741126800 | 19.21 | 0.91 | 4.97 | 19.21 | 19.21 | 19.21 | 328 |
| 1741040880 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740781680 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740695280 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740608880 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740522480 | 18.3 | -0.01 | -0.05 | 18.3 | 18.3 | 18.3 | 135 |
| 1740435600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1740176400 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1740090000 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1740003600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739917200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739571600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739485200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739398800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739312400 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1739226000 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1738966800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1738880400 | 18.31 | -0.19 | -1.03 | 18.31 | 18.31 | 18.31 | 1079 |
| 1738794480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738708080 | 18.5 | 1.74 | 10.38 | 18.5 | 18.5 | 18.5 | 127 |
| 1738621680 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1738362480 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1738276080 | 16.76 | -0.99 | -5.58 | 16.76 | 16.76 | 16.76 | 670 |
| 1738189620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738103220 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738016820 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1737757620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1737671220 | 17.75 | 0.25 | 1.43 | 17.75 | 17.75 | 17.75 | 131 |
| 1737584640 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.45 | 2300 |
| 1737498480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737152880 | 17 | 0.65 | 3.98 | 16.8 | 17 | 16.8 | 2000 |
| 1737066120 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1736979720 | 16.35 | 0.45 | 2.83 | 16.35 | 16.35 | 16.35 | 309 |
| 1736893380 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 1050 |
| 1736806800 | 15.9 | -0.13 | -0.81 | 15.9 | 15.9 | 15.9 | 831 |
| 1736547720 | 16.03 | 1.17 | 7.87 | 15.24 | 16.03 | 15.24 | 1246 |
| 1736375340 | 14.86 | -1.21 | -7.50 | 14.86 | 14.86 | 14.86 | 202 |
| 1736288760 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1736202360 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1735943160 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1735856760 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
| 1735683960 | 16.065 | 1.13 | 7.53 | 16.04 | 16.09 | 16.04 | 4305 |
| 1735597740 | 14.94 | -0.04 | -0.27 | 14.94 | 14.94 | 14.94 | 1778 |
| 1735338000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735251600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735078800 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1734992400 | 14.98 | -0.92 | -5.79 | 15.32 | 15.32 | 14.86 | 2335 |
| 1734733740 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734647340 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734560940 | 15.9 | -0.01 | -0.06 | 15.9 | 15.9 | 15.9 | 2049 |
| 1734474360 | 15.91 | -0.08 | -0.50 | 15.91 | 15.91 | 15.91 | 259 |
| 1734388140 | 15.99 | -0.01 | -0.06 | 16 | 16.16 | 15.99 | 2017 |
| 1734128940 | 16 | -0.15 | -0.93 | 16.3 | 16.3 | 16 | 1292 |
| 1734042480 | 16.149999 | -0.01 | -0.06 | 16.16 | 16.16 | 16.149999 | 616 |
| 1733955900 | 16.16 | 0.16 | 1.00 | 16 | 16.16 | 16 | 390 |
| 1733869200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
