We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:53:12 | 81.28 | 6 | O | 810 | 32 | LSE | ||||
11:23:08 | 81.3 | 5 | O | 804 | 31 | LSE | ||||
10:32:57 | 81.369 | 25 | O | 799 | 30 | LSE | ||||
10:21:13 | 81.349 | 26 | O | 774 | 29 | LSE | ||||
10:16:11 | 81.321 | 25 | O | 748 | 28 | LSE | ||||
10:12:37 | 81.3 | 1 | O | 723 | 27 | LSE | ||||
10:09:25 | 81.355 | 2 | O | 722 | 26 | LSE | ||||
10:08:33 | 81.359 | 25 | O | 720 | 25 | LSE | ||||
09:56:16 | 81.299 | 25 | O | 695 | 24 | LSE | ||||
09:34:19 | 81.29 | 30 | O | 670 | 23 | LSE | ||||
09:24:14 | 81.289 | 26 | O | 640 | 22 | LSE | ||||
09:13:25 | 81.3 | 94 | O | 614 | 21 | LSE | ||||
09:13:06 | 81.3 | 27 | O | 520 | 20 | LSE | ||||
09:08:27 | 81.3 | 32 | O | 493 | 19 | LSE | ||||
09:06:01 | 81.299 | 25 | O | 461 | 18 | LSE | ||||
09:05:13 | 6703.19 | 1 | O | 436 | 17 | LSE | ||||
09:05:04 | 81.29 | 30 | O | 435 | 16 | LSE | ||||
08:53:24 | 81.24 | 4 | O | 405 | 15 | LSE | ||||
08:48:03 | 81.299 | 25 | O | 401 | 14 | LSE | ||||
08:47:18 | 81.24 | 2 | O | 376 | 13 | LSE | ||||
08:44:06 | 81.24 | 1 | O | 374 | 12 | LSE | ||||
08:43:13 | 81.31 | 41 | O | 373 | 11 | LSE | ||||
08:41:48 | 81.299 | 11 | O | 332 | 10 | LSE | ||||
08:41:32 | 81.299 | 11 | O | 321 | 9 | LSE | ||||
08:41:17 | 81.299 | 11 | O | 310 | 8 | LSE | ||||
08:41:03 | 81.299 | 11 | O | 299 | 7 | LSE | ||||
08:40:47 | 81.299 | 11 | O | 288 | 6 | LSE | ||||
08:40:30 | 81.299 | 11 | O | 277 | 5 | LSE | ||||
08:40:15 | 81.284 | 11 | O | 266 | 4 | LSE | ||||
00:00:42 | 81.2 | 4 | O | 255 | 3 | LSE | ||||
00:00:32 | 81.3 | 149 | O | 251 | 2 | LSE | ||||
00:00:32 | 81.301 | 102 | O | 102 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions