ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kellogg Co

Kellogg Co (0R1R)

60.77
0.00
(0.00%)
Closed January 22 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:53:12 81.28 6 O
810 32 LSE
11:23:08 81.3 5 O
804 31 LSE
10:32:57 81.369 25 O
799 30 LSE
10:21:13 81.349 26 O
774 29 LSE
10:16:11 81.321 25 O
748 28 LSE
10:12:37 81.3 1 O
723 27 LSE
10:09:25 81.355 2 O
722 26 LSE
10:08:33 81.359 25 O
720 25 LSE
09:56:16 81.299 25 O
695 24 LSE
09:34:19 81.29 30 O
670 23 LSE
09:24:14 81.289 26 O
640 22 LSE
09:13:25 81.3 94 O
614 21 LSE
09:13:06 81.3 27 O
520 20 LSE
09:08:27 81.3 32 O
493 19 LSE
09:06:01 81.299 25 O
461 18 LSE
09:05:13 6703.19 1 O
436 17 LSE
09:05:04 81.29 30 O
435 16 LSE
08:53:24 81.24 4 O
405 15 LSE
08:48:03 81.299 25 O
401 14 LSE
08:47:18 81.24 2 O
376 13 LSE
08:44:06 81.24 1 O
374 12 LSE
08:43:13 81.31 41 O
373 11 LSE
08:41:48 81.299 11 O
332 10 LSE
08:41:32 81.299 11 O
321 9 LSE
08:41:17 81.299 11 O
310 8 LSE
08:41:03 81.299 11 O
299 7 LSE
08:40:47 81.299 11 O
288 6 LSE
08:40:30 81.299 11 O
277 5 LSE
08:40:15 81.284 11 O
266 4 LSE
00:00:42 81.2 4 O
255 3 LSE
00:00:32 81.3 149 O
251 2 LSE
00:00:32 81.301 102 O
102 1 LSE

Your Recent History

Delayed Upgrade Clock