We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:15 | 81.621 | 7 | O | 2,042 | 54 | LSE | ||||
| 13:01:36 | 81.6 | 54 | O | 2,035 | 53 | LSE | ||||
| 13:01:22 | 81.6 | 1 | O | 1,981 | 52 | LSE | ||||
| 12:21:03 | 81.79 | 1 | O | 1,980 | 51 | LSE | ||||
| 12:11:13 | 81.651 | 5 | O | 1,979 | 50 | LSE | ||||
| 11:10:23 | 81.749 | 6 | O | 1,974 | 49 | LSE | ||||
| 10:57:35 | 81.751 | 27 | O | 1,968 | 48 | LSE | ||||
| 10:55:00 | 81.729 | 9 | O | 1,941 | 47 | LSE | ||||
| 10:20:16 | 81.769 | 25 | O | 1,932 | 46 | LSE | ||||
| 10:15:10 | 81.749 | 26 | O | 1,907 | 45 | LSE | ||||
| 10:10:44 | 81.729 | 25 | O | 1,881 | 44 | LSE | ||||
| 10:07:07 | 81.719 | 6 | O | 1,856 | 43 | LSE | ||||
| 10:03:50 | 81.709 | 27 | O | 1,850 | 42 | LSE | ||||
| 10:01:14 | 81.709 | 26 | O | 1,823 | 41 | LSE | ||||
| 10:00:06 | 81.699 | 25 | O | 1,797 | 40 | LSE | ||||
| 09:59:25 | 81.709 | 28 | O | 1,772 | 39 | LSE | ||||
| 09:58:49 | 81.81 | 5 | O | 1,744 | 38 | LSE | ||||
| 09:55:04 | 81.81 | 5 | O | 1,739 | 37 | LSE | ||||
| 09:54:23 | 81.739 | 26 | O | 1,734 | 36 | LSE | ||||
| 09:53:31 | 81.8 | 1 | O | 1,708 | 35 | LSE | ||||
| 09:50:42 | 81.8 | 1 | O | 1,707 | 34 | LSE | ||||
| 09:49:17 | 81.76 | 1 | O | 1,706 | 33 | LSE | ||||
| 09:48:36 | 81.749 | 27 | O | 1,705 | 32 | LSE | ||||
| 09:47:40 | 81.759 | 25 | O | 1,678 | 31 | LSE | ||||
| 09:47:15 | 81.76 | 2 | O | 1,653 | 30 | LSE | ||||
| 09:45:24 | 81.759 | 25 | O | 1,651 | 29 | LSE | ||||
| 09:40:51 | 81.8 | 1 | O | 1,626 | 28 | LSE | ||||
| 09:35:05 | 81.8 | 1 | O | 1,625 | 27 | LSE | ||||
| 09:32:43 | 81.8 | 1 | O | 1,624 | 26 | LSE | ||||
| 09:28:33 | 81.709 | 27 | O | 1,623 | 25 | LSE | ||||
| 09:25:47 | 81.722 | 10 | O | 1,596 | 24 | LSE | ||||
| 09:20:44 | 81.691 | 8 | O | 1,586 | 23 | LSE | ||||
| 09:20:43 | 81.7 | 83 | O | 1,578 | 22 | LSE | ||||
| 09:18:27 | 81.709 | 26 | O | 1,495 | 21 | LSE | ||||
| 09:16:01 | 81.729 | 26 | O | 1,469 | 20 | LSE | ||||
| 09:15:25 | 81.719 | 26 | O | 1,443 | 19 | LSE | ||||
| 09:14:14 | 81.699 | 25 | O | 1,417 | 18 | LSE | ||||
| 09:06:27 | 81.69 | 1 | O | 1,392 | 17 | LSE | ||||
| 08:54:46 | 81.8 | 1 | O | 1,391 | 16 | LSE | ||||
| 08:53:29 | 81.67 | 80 | O | 1,390 | 15 | LSE | ||||
| 08:53:26 | 81.671 | 43 | O | 1,310 | 14 | LSE | ||||
| 08:49:34 | 81.711 | 25 | O | 1,267 | 13 | LSE | ||||
| 08:42:48 | 81.76 | 406 | O | 1,242 | 12 | LSE | ||||
| 08:42:30 | 81.776 | 106 | O | 836 | 11 | LSE | ||||
| 08:42:23 | 81.78 | 81 | O | 730 | 10 | LSE | ||||
| 08:42:06 | 81.78 | 81 | O | 649 | 9 | LSE | ||||
| 08:41:51 | 81.78 | 81 | O | 568 | 8 | LSE | ||||
| 08:41:35 | 81.78 | 81 | O | 487 | 7 | LSE | ||||
| 08:41:20 | 81.78 | 81 | O | 406 | 6 | LSE | ||||
| 08:41:04 | 81.78 | 81 | O | 325 | 5 | LSE | ||||
| 08:40:49 | 81.8 | 81 | O | 244 | 4 | LSE | ||||
| 08:40:33 | 81.79 | 81 | O | 163 | 3 | LSE | ||||
| 08:40:17 | 81.79 | 81 | O | 82 | 2 | LSE | ||||
| 08:33:51 | 81.79 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
