We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:03 | 183.815 | 3 | O | 5,696 | 59 | LSE | ||||
| 11:38:11 | 184.277 | 200 | O | 5,693 | 58 | LSE | ||||
| 11:37:22 | 184.278 | 100 | O | 5,493 | 57 | LSE | ||||
| 11:37:22 | 184.277 | 200 | O | 5,393 | 56 | LSE | ||||
| 11:36:22 | 184.276 | 100 | O | 5,193 | 55 | LSE | ||||
| 11:36:05 | 184.276 | 100 | O | 5,093 | 54 | LSE | ||||
| 11:34:02 | 184.276 | 100 | O | 4,993 | 53 | LSE | ||||
| 11:33:51 | 184.276 | 100 | O | 4,893 | 52 | LSE | ||||
| 11:33:40 | 184.277 | 100 | O | 4,793 | 51 | LSE | ||||
| 11:33:07 | 184.288 | 200 | O | 4,693 | 50 | LSE | ||||
| 11:30:40 | 184.299 | 200 | O | 4,493 | 49 | LSE | ||||
| 11:29:34 | 184.311 | 200 | O | 4,293 | 48 | LSE | ||||
| 11:27:43 | 184.332 | 36 | O | 4,093 | 47 | LSE | ||||
| 11:24:02 | 184.34 | 200 | O | 4,057 | 46 | LSE | ||||
| 11:21:30 | 184.349 | 300 | O | 3,857 | 45 | LSE | ||||
| 11:10:37 | 184.37 | 200 | O | 3,557 | 44 | LSE | ||||
| 11:07:05 | 184.386 | 200 | O | 3,357 | 43 | LSE | ||||
| 10:58:32 | 184.441 | 200 | O | 3,157 | 42 | LSE | ||||
| 10:54:55 | 184.458 | 100 | O | 2,957 | 41 | LSE | ||||
| 10:53:02 | 184.464 | 100 | O | 2,857 | 40 | LSE | ||||
| 10:44:29 | 184.495 | 100 | O | 2,757 | 39 | LSE | ||||
| 10:42:37 | 184.502 | 100 | O | 2,657 | 38 | LSE | ||||
| 10:42:37 | 184.511 | 200 | O | 2,557 | 37 | LSE | ||||
| 10:42:37 | 184.531 | 200 | O | 2,357 | 36 | LSE | ||||
| 10:41:28 | 184.56 | 200 | O | 2,157 | 35 | LSE | ||||
| 10:37:22 | 184.566 | 100 | O | 1,957 | 34 | LSE | ||||
| 10:37:22 | 184.565 | 200 | O | 1,857 | 33 | LSE | ||||
| 10:35:41 | 184.725 | 40 | O | 1,657 | 32 | LSE | ||||
| 10:35:14 | 184.562 | 300 | O | 1,617 | 31 | LSE | ||||
| 10:33:55 | 184.553 | 20 | O | 1,317 | 30 | LSE | ||||
| 10:29:29 | 184.51 | 100 | O | 1,297 | 29 | LSE | ||||
| 10:29:06 | 184.515 | 200 | O | 1,197 | 28 | LSE | ||||
| 10:29:06 | 184.521 | 100 | O | 997 | 27 | LSE | ||||
| 10:29:06 | 184.52 | 100 | O | 897 | 26 | LSE | ||||
| 10:29:06 | 184.518 | 200 | O | 797 | 25 | LSE | ||||
| 10:29:06 | 184.528 | 100 | O | 597 | 24 | LSE | ||||
| 10:29:06 | 184.525 | 200 | O | 497 | 23 | LSE | ||||
| 10:29:06 | 184.547 | 100 | O | 297 | 22 | LSE | ||||
| 10:03:33 | 184.495 | 1 | O | 197 | 21 | LSE | ||||
| 09:24:12 | 184.26 | 1 | O | 196 | 20 | LSE | ||||
| 09:19:04 | 187.85 | 2 | O | 195 | 19 | LSE | ||||
| 09:13:23 | 183.627 | 2 | O | 193 | 18 | LSE | ||||
| 09:01:05 | 187.85 | 3 | O | 191 | 17 | LSE | ||||
| 08:58:20 | 184.191 | 2 | O | 188 | 16 | LSE | ||||
| 08:50:29 | 184.98 | 5 | O | 186 | 15 | LSE | ||||
| 08:50:19 | 185.0 | 60 | O | 181 | 14 | LSE | ||||
| 08:38:55 | 185.36 | 5 | O | 121 | 13 | LSE | ||||
| 08:38:42 | 185.435 | 40 | O | 116 | 12 | LSE | ||||
| 08:35:37 | 186.05 | 1 | O | 76 | 11 | LSE | ||||
| 08:35:37 | 186.05 | 1 | O | 75 | 10 | LSE | ||||
| 08:34:03 | 186.32 | 6 | O | 74 | 9 | LSE | ||||
| 01:16:06 | 14849.99 | 1 | O | 68 | 8 | LSE | ||||
| 01:15:20 | 14932.443 | 9 | O | 67 | 7 | LSE | ||||
| 01:15:11 | 14974.606 | 12 | O | 58 | 6 | LSE | ||||
| 00:01:08 | 186.09 | 21 | O | 46 | 5 | LSE | ||||
| 00:01:07 | 185.786 | 1 | O | 25 | 4 | LSE | ||||
| 00:01:06 | 185.785 | 8 | O | 24 | 3 | LSE | ||||
| 00:00:46 | 185.725 | 8 | O | 16 | 2 | LSE | ||||
| 00:00:42 | 185.706 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
